Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 14 @NQ4Z  4317.75  4323.50  4348.00  4312.50  4337.75  20.50  4338.25s  12:14P Nov 28
E-MINI NASDA... Mar 15 @NQ5H  4312.25  4316.50  4342.25  4307.50  4332.25  20.75  4333.00s  12:10P Nov 28
E-MINI NASDA... Jun 15 @NQ5M  4300.25  4314.00  4327.25  4314.00  4314.00  20.75  4321.00s  12:10P Nov 28
E-MINI NASDA... Sep 15 @NQ5U  4286.00        4145.00  20.75  4306.75s  12:10P Nov 28
E-MINI NASDA... Dec 15 @NQ5Z  4286.00        3954.50  20.75  4306.75s  12:10P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  4337.75
Change:  20.50
Bid:  4336.00
Ask:  4340.00
Today's High:  4348.00
Today's Low:  4312.50
Volume:  134,101
Open:  4323.50
Settle:  4338.25s
Prev:  4317.75
Contract High: 
Contract Low: 
Updated:  Nov-28-2014
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN