Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 13 @NQ3M  3001.00  3006.25  3008.50  2995.75  2996.50  -4.50  3001.00  9:57P May 22
E-MINI NASDA... Sep 13 @NQ3U  2995.75  3000.00  3000.00  2984.25  2984.25  -11.50  2995.75  8:04P May 22
E-MINI NASDA... Dec 13 @NQ3Z  2989.50        3029.50    2989.50   
E-MINI NASDA... Mar 14 @NQ4H  2983.25        3010.00    2983.25   
E-MINI NASDA... Jun 14 @NQ4M  2997.50          -20.50  2977.00s  3:21P May 22
E-MINI NASDA... Sep 14 @NQ4U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  2996.50
Change:  - 4.50
Bid:  2996.25
Ask:  2996.50
Today's High:  3008.50
Today's Low:  2995.75
Volume:  363,785
Open:  3006.25
Settle:  3001.00
Prev:  3001.00
Contract High: 
Contract Low: 
Updated:  May-22-2013
9:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN