Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 14 @NQ4M  3501.50  3505.50  3506.75  3495.50  3503.00  1.50  3501.50  7:54P Apr 16
E-MINI NASDA... Sep 14 @NQ4U  3494.50  3489.25  3495.50  3489.25  3489.25  -5.25  3494.50  5:56P Apr 16
E-MINI NASDA... Dec 14 @NQ4Z  3488.25        3409.75    3488.25   
E-MINI NASDA... Mar 15 @NQ5H  3480.50        3470.00    3480.50   
E-MINI NASDA... Jun 15 @NQ5M  3466.25        3441.25    3466.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  3503.00
Change:  1.50
Bid:  3503.00
Ask:  3503.25
Today's High:  3506.75
Today's Low:  3495.50
Volume:  400,462
Open:  3505.50
Settle:  3501.50
Prev:  3501.50
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
7:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN