Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 14 @NQ4Z  4089.50  4091.50  4157.00  4089.75  4151.25  61.75  4089.50  4:29A Oct 31
E-MINI NASDA... Mar 15 @NQ5H  4082.50  4088.50  4148.75  4087.75  4144.00  61.50  4082.50  4:20A Oct 31
E-MINI NASDA... Jun 15 @NQ5M  4070.50        4070.00    4070.50   
E-MINI NASDA... Sep 15 @NQ5U  4056.25        4040.00    4056.25   
E-MINI NASDA... Dec 15 @NQ5Z  4056.25        3954.50    4056.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  4151.25
Change:  61.75
Bid:  4151.25
Ask:  4151.50
Today's High:  4157.00
Today's Low:  4089.75
Volume:  366,986
Open:  4091.50
Settle:  4089.50
Prev:  4089.50
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
4:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN