Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 14 @NQ4Z  4245.00  4245.50  4284.50  4237.50  4249.25  4.25  4249.25s  4:14P Nov 21
E-MINI NASDA... Mar 15 @NQ5H  4239.75  4237.25  4278.50  4232.50  4244.25  4.25  4244.00s  3:44P Nov 21
E-MINI NASDA... Jun 15 @NQ5M  4227.75  4239.00  4266.50  4226.75  4256.00  4.25  4232.00s  3:24P Nov 21
E-MINI NASDA... Sep 15 @NQ5U  4213.50        4145.00  4.25  4217.75s  3:24P Nov 21
E-MINI NASDA... Dec 15 @NQ5Z  4213.50        3954.50  4.25  4217.75s  3:24P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  4249.25
Change:  4.25
Bid:  4248.00
Ask:  4253.25
Today's High:  4284.50
Today's Low:  4237.50
Volume:  285,753
Open:  4245.50
Settle:  4249.25s
Prev:  4245.00
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
4:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN