Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 14 @NQ4Z  3866.00  3880.25  3924.75  3846.00  3924.00  58.00  3866.00  9:55A Oct 21
E-MINI NASDA... Mar 15 @NQ5H  3859.25  3871.50  3917.50  3840.50  3917.00  57.75  3859.25  9:49A Oct 21
E-MINI NASDA... Jun 15 @NQ5M  3847.25        3780.00    3847.25   
E-MINI NASDA... Sep 15 @NQ5U  3833.00        4040.00    3833.00   
E-MINI NASDA... Dec 15 @NQ5Z  3833.00        3954.50    3833.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  3924.00
Change:  58.00
Bid:  3924.00
Ask:  3924.25
Today's High:  3924.75
Today's Low:  3846.00
Volume:  315,481
Open:  3880.25
Settle:  3866.00
Prev:  3866.00
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
9:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN