Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 14 @NQ4U  4066.00  4065.25  4066.50  4062.25  4062.50  -3.50  4066.00  8:05P Sep 16
E-MINI NASDA... Dec 14 @NQ4Z  4058.25  4056.00  4059.25  4054.50  4054.50  -3.75  4058.25  8:15P Sep 16
E-MINI NASDA... Mar 15 @NQ5H  4052.25        4058.25    4052.25   
E-MINI NASDA... Jun 15 @NQ5M  4040.25        4045.50    4040.25   
E-MINI NASDA... Sep 15 @NQ5U  4026.00        4019.75    4026.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  4062.50
Change:  - 3.50
Bid:  4062.25
Ask:  4062.50
Today's High:  4066.50
Today's Low:  4062.25
Volume:  124,803
Open:  4065.25
Settle:  4066.00
Prev:  4066.00
Contract High: 
Contract Low: 
Updated:  Sep-16-2014
8:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN