Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 15 @NQ5H  4124.25  4125.00  4141.25  4095.75  4105.75  -18.50  4124.25  10:06A Jan 29
E-MINI NASDA... Jun 15 @NQ5M  4112.75  4117.25  4126.25  4093.25  4093.25  -19.50  4112.75  8:46A Jan 29
E-MINI NASDA... Sep 15 @NQ5U  4103.00  4100.00  4112.75  4088.75  4100.00  -3.00  4103.00  11:41P Jan 28
E-MINI NASDA... Dec 15 @NQ5Z  4103.50  4100.00  4100.00  4085.00  4085.00  -18.50  4103.50  8:47A Jan 29
E-MINI NASDA... Mar 16 @NQ6H  4103.50            4103.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  4105.75
Change:  - 18.50
Bid:  4106.00
Ask:  4106.25
Today's High:  4141.25
Today's Low:  4095.75
Volume:  363,115
Open:  4125.00
Settle:  4124.25
Prev:  4124.25
Contract High: 
Contract Low: 
Updated:  Jan-29-2015
10:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN