Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 15 @NQ5U  4556.00  4558.00  4579.50  4544.00  4569.50  9.00  4565.00s  4:14P Jul 29
E-MINI NASDA... Dec 15 @NQ5Z  4549.00  4548.25  4571.75  4539.00  4560.50  9.00  4558.00s  4:04P Jul 29
E-MINI NASDA... Mar 16 @NQ6H  4542.50        4336.00  9.00  4551.50s  3:16P Jul 29
E-MINI NASDA... Jun 16 @NQ6M  4536.75        4537.25  9.00  4545.75s  3:16P Jul 29
E-MINI NASDA... Sep 16 @NQ6U  4531.00          9.00  4540.00s  3:16P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  4569.50
Change:  9.00
Bid:  4564.50
Ask:  4570.00
Today's High:  4579.50
Today's Low:  4544.00
Volume:  220,954
Open:  4558.00
Settle:  4565.00s
Prev:  4556.00
Contract High: 
Contract Low: 
Updated:  Jul-29-2015
4:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN