Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 15 @NQ5U  4260.00  4260.25  4286.50  4259.50  4269.50  9.50  4260.00  6:33P Sep 02
E-MINI NASDA... Dec 15 @NQ5Z  4252.00  4256.00  4288.25  4256.00  4264.00  12.00  4252.00  6:29P Sep 02
E-MINI NASDA... Mar 16 @NQ6H  4144.50        4265.00  101.50  4246.00s  3:16P Sep 02
E-MINI NASDA... Jun 16 @NQ6M  4138.75        4137.00  101.50  4240.25s  3:16P Sep 02
E-MINI NASDA... Sep 16 @NQ6U  4133.00        4329.75  101.50  4234.50s  3:16P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  4269.75
Change:  9.75
Bid:  4269.75
Ask:  4270.25
Today's High:  4286.50
Today's Low:  4259.50
Volume:  337,197
Open:  4260.25
Settle:  4260.00
Prev:  4260.00
Contract High: 
Contract Low: 
Updated:  Sep-02-2015
6:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN