Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 15 @NQ5M  4372.50  4370.00  4375.75  4367.25  4368.50  -4.00  4372.50  12:11A Mar 31
E-MINI NASDA... Sep 15 @NQ5U  4364.00  4368.25  4368.25  4361.00  4361.75  -2.25  4364.00  9:54P Mar 30
E-MINI NASDA... Dec 15 @NQ5Z  4364.50  4364.00  4364.00  4364.00  4364.00  -0.50  4364.50  8:30P Mar 30
E-MINI NASDA... Mar 16 @NQ6H  4319.25          45.25  4364.50s  3:21P Mar 30
E-MINI NASDA... Jun 16 @NQ6M  4313.00          45.25  4358.25s  3:21P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  4368.50
Change:  - 4.00
Bid:  4368.25
Ask:  4368.75
Today's High:  4375.75
Today's Low:  4367.25
Volume:  202,012
Open:  4370.00
Settle:  4372.50
Prev:  4372.50
Contract High: 
Contract Low: 
Updated:  Mar-31-2015
12:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN