Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 15 @NQ5M  4407.50  4402.75  4441.00  4402.75  4425.00  17.50  4407.50  6:24A Apr 21
E-MINI NASDA... Sep 15 @NQ5U  4399.50  4406.75  4433.00  4404.00  4420.00  20.50  4399.50  5:45A Apr 21
E-MINI NASDA... Dec 15 @NQ5Z  4392.75        4400.00    4392.75   
E-MINI NASDA... Mar 16 @NQ6H  4386.25            4386.25   
E-MINI NASDA... Jun 16 @NQ6M  4380.50            4380.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  4426.50
Change:  19.00
Bid:  4426.25
Ask:  4426.50
Today's High:  4441.00
Today's Low:  4402.75
Volume:  218,236
Open:  4402.75
Settle:  4407.50
Prev:  4407.50
Contract High: 
Contract Low: 
Updated:  Apr-21-2015
6:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN