Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 15 @NQ5H  4461.75  4460.50  4462.75  4435.00  4446.25  -19.25  4442.50s  4:14P Feb 27
E-MINI NASDA... Jun 15 @NQ5M  4455.50  4455.25  4455.50  4429.25  4444.75  -19.50  4436.00s  3:53P Feb 27
E-MINI NASDA... Sep 15 @NQ5U  4448.25        4435.00  -19.50  4428.75s  3:04P Feb 27
E-MINI NASDA... Dec 15 @NQ5Z  4448.75        4404.50  -19.50  4429.25s  3:04P Feb 27
E-MINI NASDA... Mar 16 @NQ6H  4448.75          -19.50  4429.25s  3:04P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  4446.25
Change:  - 19.25
Bid:  4445.00
Ask:  4448.50
Today's High:  4462.75
Today's Low:  4435.00
Volume:  173,304
Open:  4460.50
Settle:  4442.50s
Prev:  4461.75
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
4:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN