Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 15 @NQ5M  4542.75  4542.00  4545.25  4497.25  4512.75  -31.75  4511.00s  4:14P May 29
E-MINI NASDA... Sep 15 @NQ5U  4536.25  4536.25  4538.75  4491.25  4509.00  -31.75  4504.50s  4:08P May 29
E-MINI NASDA... Dec 15 @NQ5Z  4529.50  4483.00  4492.50  4483.00  4492.50  -31.75  4497.75s  3:01P May 29
E-MINI NASDA... Mar 16 @NQ6H  4523.00          -31.75  4491.25s  3:01P May 29
E-MINI NASDA... Jun 16 @NQ6M  4517.25        4375.00  -31.75  4485.50s  3:01P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  4512.75
Change:  - 31.75
Bid:  4512.25
Ask:  4517.25
Today's High:  4545.25
Today's Low:  4497.25
Volume:  197,740
Open:  4542.00
Settle:  4511.00s
Prev:  4542.75
Contract High: 
Contract Low: 
Updated:  May-29-2015
4:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USDA: Ag Exports at $140.5 Billion
Katie Micik – Markets Editor Bio
Posted at Friday, May 29, 2015 3:54PM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN