Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 14 @NQ4U  4069.75  4075.50  4086.00  4062.00  4078.75  12.25  4082.00s  4:14P Aug 29
E-MINI NASDA... Dec 14 @NQ4Z  4062.25  4064.00  4078.00  4055.00  4071.00  12.25  4074.50s  4:04P Aug 29
E-MINI NASDA... Mar 15 @NQ5H  4056.00  4065.25  4071.00  4049.50  4062.00  12.25  4068.25s  3:24P Aug 29
E-MINI NASDA... Jun 15 @NQ5M  4044.00        3806.00  12.25  4056.25s  3:24P Aug 29
E-MINI NASDA... Sep 15 @NQ5U  4029.75        3935.00  12.25  4042.00s  3:24P Aug 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  4078.75
Change:  12.25
Bid:  4077.75
Ask:  4080.75
Today's High:  4086.00
Today's Low:  4062.00
Volume:  167,836
Open:  4075.50
Settle:  4082.00s
Prev:  4069.75
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
4:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN