Futures Markets
Options
Charts
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 14 US4U  138'18  138'21  138'23  138'20  138'20  0'00  138'18s  2:00P Jul 23
US TREASURY ... Dec 14 US4Z  137'04        135'18  0'00  137'04s  2:00P Jul 23
US TREASURY ... Mar 15 US5H  136'07          0'00  136'07s  2:00P Jul 23
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 14 @US4U  138'18  138'15  138'16  138'10  138'12  -0'06  138'18  8:57P Jul 23
US TREASURY ... Dec 14 @US4Z  137'04  136'30  136'30  136'27  136'28  -0'08  137'04  8:52P Jul 23
US TREASURY ... Mar 15 @US5H  136'07        135'00    136'07   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4U)
Exchange:  CBOT
Last Trade:  138'20
Change:  0'00
Bid: 
Ask: 
Today's High:  138'23
Today's Low:  138'20
Volume:  304,025
Open:  138'21
Settle:  138'18s
Prev:  138'18
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN