Futures Markets
Options
Charts
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 US4Z  141'12  141'20  141'20  141'20  141'20  0'08  141'12  7:20A Oct 30
US TREASURY ... Mar 15 US5H  140'01          -0'05  139'28s  2:01P Oct 29
US TREASURY ... Jun 15 US5M  150'15          -0'05  150'10s  2:01P Oct 29
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 @US4Z  141'12  141'15  142'04  141'08  141'30  0'18  141'12  9:11A Oct 30
US TREASURY ... Mar 15 @US5H  139'28  140'08  140'19  140'01  140'15  0'19  139'28  8:54A Oct 30
US TREASURY ... Jun 15 @US5M  150'10  150'20  151'00  150'18  150'25  0'15  150'10  7:57A Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4Z)
Exchange:  CBOT
Last Trade:  141'20
Change:  0'08
Bid: 
Ask: 
Today's High:  141'20
Today's Low:  141'20
Volume:  316,683
Open:  141'20
Settle:  141'12
Prev:  141'12
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
7:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Weekly Rail Updates Disappoint Shippers
Katie Micik – Markets Editor Bio
Posted at Monday, October 27, 2014 4:21PM CDT
US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN