Futures Markets
Options
Charts
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 15 US5M  163'28  165'01  165'28  165'01  165'26  1'30  163'28  9:12A Apr 01
US TREASURY ... Sep 15 US5U  161'31          0'14  162'13s  2:07P Mar 31
US TREASURY ... Dec 15 US5Z  161'01          0'14  161'15s  2:07P Mar 31
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 15 @US5M  163'28  164'01  166'11  163'18  166'04  2'08  163'28  12:33P Apr 01
US TREASURY ... Sep 15 @US5U  162'13  163'07  164'25  163'07  164'20  2'07  162'13  12:23P Apr 01
US TREASURY ... Dec 15 @US5Z  161'01          0'14  161'15s  2:07P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US5M)
Exchange:  CBOT
Last Trade:  165'26
Change:  1'30
Bid: 
Ask: 
Today's High:  165'28
Today's Low:  165'01
Volume:  208,298
Open:  165'01
Settle:  163'28
Prev:  163'28
Contract High: 
Contract Low: 
Updated:  Apr-01-2015
9:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN