Futures Markets
Options
Charts
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 US4Z  141'23  142'10  142'10  141'22  141'22  0'00  141'23s  2:01P Oct 24
US TREASURY ... Mar 15 US5H  140'07          0'00  140'07s  2:01P Oct 24
US TREASURY ... Jun 15 US5M  150'25          -0'04  150'21s  2:01P Oct 24
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 @US4Z  141'23  141'24  142'17  141'20  141'27  0'00  141'23s  3:59P Oct 24
US TREASURY ... Mar 15 @US5H  140'07  140'24  141'00  140'05  140'08  0'00  140'07s  2:29P Oct 24
US TREASURY ... Jun 15 @US5M  150'25  150'09  151'08  150'09  150'21  -0'04  150'21s  2:01P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4Z)
Exchange:  CBOT
Last Trade:  141'22
Change:  0'00
Bid: 
Ask: 
Today's High:  142'10
Today's Low:  141'22
Volume:  372,073
Open:  142'10
Settle:  141'23s
Prev:  141'23
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN