Futures Markets
Options
Charts
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 US4Z  142'22  142'23  142'23  142'07  142'10  -0'09  142'13s  2:04P Oct 22
US TREASURY ... Mar 15 US5H  141'06          -0'09  140'29s  2:04P Oct 22
US TREASURY ... Jun 15 US5M  141'06          10'09  151'15s  2:04P Oct 22
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 @US4Z  142'13  142'18  142'28  142'02  142'08  -0'05  142'13  4:09A Oct 23
US TREASURY ... Mar 15 @US5H  140'29  141'04  141'11  140'19  140'22  -0'07  140'29  3:45A Oct 23
US TREASURY ... Jun 15 @US5M  151'15  151'20  152'03  151'00  151'00  -0'15  151'15  3:40A Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4Z)
Exchange:  CBOT
Last Trade:  142'10
Change:  -0'09
Bid: 
Ask: 
Today's High:  142'23
Today's Low:  142'07
Volume:  369,482
Open:  142'23
Settle:  142'13s
Prev:  142'22
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN