Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 15 @US5U  155'31  156'02  156'25  156'01  156'25  0'26  155'31  2:34A Sep 04
US TREASURY ... Dec 15 @US5Z  154'15  154'20  155'10  154'16  155'08  0'25  154'15  2:36A Sep 04
US TREASURY ... Mar 16 @US6H  152'20          0'15  153'03s  2:00P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  156'25
Change:  0'26
Bid:  156'22
Ask:  156'24
Today's High:  156'25
Today's Low:  156'01
Volume:  8,504
Open:  156'02
Settle:  155'31
Prev:  155'31
Contract High: 
Contract Low: 
Updated:  Sep-04-2015
2:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN