Futures Markets
Options
Charts
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 15 US5H  150'13  150'31  151'20  150'31  151'07  0'28  151'09s  2:02P Jan 30
US TREASURY ... Jun 15 US5M  169'07  170'02  170'02  170'02  170'02  1'16  170'23s  2:02P Jan 30
US TREASURY ... Sep 15 US5U  167'23          1'16  169'07s  2:02P Jan 30
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 15 @US5H  150'13  150'10  151'28  150'06  151'22  0'28  151'09s  3:59P Jan 30
US TREASURY ... Jun 15 @US5M  169'07  169'06  171'09  168'31  171'08  1'16  170'23s  3:53P Jan 30
US TREASURY ... Sep 15 @US5U  167'23          1'16  169'07s  2:02P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US5H)
Exchange:  CBOT
Last Trade:  151'07
Change:  0'28
Bid: 
Ask: 
Today's High:  151'20
Today's Low:  150'31
Volume:  357,935
Open:  150'31
Settle:  151'09s
Prev:  150'13
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN