Futures Markets
Options
Charts
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 14 US4U  140'17  140'28  141'06  140'28  141'06  0'21  140'17  1:54P Aug 27
US TREASURY ... Dec 14 US4Z  139'03  139'15  139'15  139'15  139'15  0'12  139'03  12:55P Aug 27
US TREASURY ... Mar 15 US5H  138'05          -0'06  137'31s  2:00P Aug 26
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 14 @US4U  140'17  140'13  141'06  140'12  141'04  0'19  140'17  1:55P Aug 27
US TREASURY ... Dec 14 @US4Z  139'03  139'00  139'25  138'31  139'23  0'20  139'03  1:56P Aug 27
US TREASURY ... Mar 15 @US5H  137'31  138'02  138'02  138'02  138'02  0'03  137'31  7:01A Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4U)
Exchange:  CBOT
Last Trade:  141'06
Change:  0'21
Bid: 
Ask: 
Today's High:  141'06
Today's Low:  140'28
Volume:  496,686
Open:  140'28
Settle:  140'17
Prev:  140'17
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SD Shipper: "No Train, No Grain"
Katie Micik – Markets Editor Bio
Posted at Monday, August 25, 2014 3:43PM CDT
US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN