Futures Markets
Options
Charts
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 14 US4U  137'05        139'22  0'24  137'29s  12:04P Sep 19
US TREASURY ... Dec 14 US4Z  135'23  136'03  136'19  136'03  136'18  0'28  136'19s  2:00P Sep 19
US TREASURY ... Mar 15 US5H  134'13          0'28  135'09s  2:00P Sep 19
US TREASURY ... Jun 15 US5M              135'09s   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 14 @US4U  137'05  137'04  137'29  136'28  137'28  0'24  137'29s  12:04P Sep 19
US TREASURY ... Dec 14 @US4Z  135'23  135'28  136'27  135'13  136'26  0'28  136'19s  3:59P Sep 19
US TREASURY ... Mar 15 @US5H  134'13  134'10  135'11  134'00  135'10  0'28  135'09s  2:36P Sep 19
US TREASURY ... Jun 15 @US5M              135'09s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4U)
Exchange:  CBOT
Last Trade:  139'22
Change:  0'24
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  4,876
Open: 
Settle:  137'29s
Prev:  137'05
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN