Futures Markets
Options
Charts
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 15 US5M  164'04  164'16  165'02  163'19  165'02  1'11  165'15s  2:00P Apr 17
US TREASURY ... Sep 15 US5U  162'18          1'11  163'29s  2:00P Apr 17
US TREASURY ... Dec 15 US5Z  161'20          1'11  162'31s  2:00P Apr 17
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 15 @US5M  164'04  163'21  165'19  163'10  165'04  1'11  165'15s  3:59P Apr 17
US TREASURY ... Sep 15 @US5U  162'18  162'02  164'01  161'26  163'26  1'11  163'29s  2:58P Apr 17
US TREASURY ... Dec 15 @US5Z  161'20          1'11  162'31s  2:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US5M)
Exchange:  CBOT
Last Trade:  165'02
Change:  1'11
Bid: 
Ask: 
Today's High:  165'02
Today's Low:  163'19
Volume:  290,535
Open:  164'16
Settle:  165'15s
Prev:  164'04
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN