Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 15 @US5U  155'06  155'11  155'13  154'11  154'30  -0'08  155'06  12:30P Jul 28
US TREASURY ... Dec 15 @US5Z  153'23  153'28  153'28  152'30  153'14  -0'09  153'23  12:26P Jul 28
US TREASURY ... Mar 16 @US6H  152'21            152'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  154'30
Change:  -0'08
Bid:  154'29
Ask:  154'30
Today's High:  155'13
Today's Low:  154'11
Volume:  212,314
Open:  155'11
Settle:  155'06
Prev:  155'06
Contract High: 
Contract Low: 
Updated:  Jul-28-2015
12:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN