Futures Markets
Options
Charts
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 14 US4M  133'30  134'12  134'16  134'06  134'14  0'17  134'15s  2:01P Apr 23
US TREASURY ... Sep 14 US4U  133'05          0'18  133'23s  2:01P Apr 23
US TREASURY ... Dec 14 US4Z  133'05          0'18  133'23s  2:01P Apr 23
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 14 @US4M  134'15  134'10  134'13  134'05  134'08  -0'07  134'15  5:21A Apr 24
US TREASURY ... Sep 14 @US4U  133'23        133'25    133'23   
US TREASURY ... Dec 14 @US4Z  133'05          0'18  133'23s  4:16P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4M)
Exchange:  CBOT
Last Trade:  134'14
Change:  0'17
Bid: 
Ask: 
Today's High:  134'16
Today's Low:  134'06
Volume:  243,589
Open:  134'12
Settle:  134'15s
Prev:  133'30
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN