Futures Markets
Options
Charts
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 15 US5M  156'18  156'23  156'23  156'23  156'23  -0'07  156'11s  2:00P May 28
US TREASURY ... Sep 15 US5U  155'01  154'21  154'27  154'21  154'27  -0'07  154'26s  2:00P May 28
US TREASURY ... Dec 15 US5Z  153'11          -0'07  153'04s  2:00P May 28
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 15 @US5M  156'11  156'08  156'14  156'07  156'14  0'03  156'11  10:39P May 28
US TREASURY ... Sep 15 @US5U  154'26  154'24  154'29  154'21  154'29  0'03  154'26  10:37P May 28
US TREASURY ... Dec 15 @US5Z  153'04        153'00    153'04   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US5M)
Exchange:  CBOT
Last Trade:  156'23
Change:  -0'07
Bid: 
Ask: 
Today's High:  156'23
Today's Low:  156'23
Volume:  404,265
Open:  156'23
Settle:  156'11s
Prev:  156'18
Contract High: 
Contract Low: 
Updated:  May-28-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN