Futures Markets
Options
Charts
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 14 US4U  138'30  138'27  138'27  137'23  137'23  -1'14  137'16s  2:00P Jul 30
US TREASURY ... Dec 14 US4Z  137'15        135'18  -1'14  136'01s  2:00P Jul 30
US TREASURY ... Mar 15 US5H  136'17          -1'14  135'03s  2:00P Jul 30
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 14 @US4U  138'30  138'30  139'02  137'12  137'15  -1'15  137'16  2:02P Jul 30
US TREASURY ... Dec 14 @US4Z  137'15  137'18  137'19  135'30  136'05  -1'14  136'01  2:00P Jul 30
US TREASURY ... Mar 15 @US5H  136'17        135'00  -1'14  135'03  2:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4U)
Exchange:  CBOT
Last Trade:  137'23
Change:  -1'14
Bid: 
Ask: 
Today's High:  138'27
Today's Low:  137'23
Volume:  309,937
Open:  138'27
Settle:  137'16s
Prev:  138'30
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN