Futures Markets
Options
Charts
SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC  Mar 15 SF5H  1.040900          -0.012800  1.028100s  2:04P Dec 17
SWISS FRANC  Jun 15 SF5M  1.042500          -0.012700  1.029800s  2:04P Dec 17
SWISS FRANC  Sep 15 SF5U  1.044600          -0.012700  1.031900s  2:04P Dec 17
SWISS FRANC  Dec 15 SF5Z  1.047000          -0.012600  1.034400s  2:04P Dec 17
SWISS FRANC  Mar 16 SF6H  1.050900        1.134700  -0.012600  1.038300s  2:04P Dec 17
SWISS FRANC  Jun 16 SF6M  1.054900          -0.012600  1.042300s  2:04P Dec 17
SWISS FRANC  Sep 16 SF6U  1.059300          -0.012600  1.046700s  2:04P Dec 17
SWISS FRANC  Dec 16 SF6Z  1.063300          -0.012500  1.050800s  2:04P Dec 17
SWISS FRANC  Mar 17 SF7H  1.069200          -0.012400  1.056800s  2:04P Dec 17
SWISS FRANC  Jun 17 SF7M  1.076200          -0.012400  1.063800s  2:04P Dec 17
SWISS FRANC  Sep 17 SF7U  1.082700          -0.012200  1.070500s  2:04P Dec 17
SWISS FRANC  Dec 17 SF7Z  1.089400          -0.012200  1.077200s  2:04P Dec 17
SWISS FRANC  Mar 18 SF8H  1.096100          -0.012200  1.083900s  2:04P Dec 17
SWISS FRANC  Jun 18 SF8M  1.102900          -0.012100  1.090800s  2:04P Dec 17
SWISS FRANC  Sep 18 SF8U  1.109700          -0.011900  1.097800s  2:04P Dec 17
SWISS FRANC  Dec 18 SF8Z  1.116700          -0.011900  1.104800s  2:04P Dec 17
SWISS FRANC  Mar 19 SF9H  1.123800          -0.011800  1.112000s  2:04P Dec 17
SWISS FRANC  Jun 19 SF9M  1.130900          -0.011700  1.119200s  2:04P Dec 17
SWISS FRANC  Sep 19 SF9U  1.138100          -0.011600  1.126500s  2:04P Dec 17
SWISS FRANC  Dec 19 SF9Z  1.145400          -0.011400  1.134000s  2:04P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SWISS FRANC (SF5H)
Exchange:  CME
Last Trade:  1.028100
Change:  -0.012800
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  70,839
Open: 
Settle:  1.028100s
Prev:  1.040900
Contract High: 
Contract Low: 
Updated:  Dec-17-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
SF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN