Futures Markets
Options
Charts
SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC  Mar 15 SF5H  1.106700          -0.023200  1.083500s  2:04P Jan 29
SWISS FRANC  Jun 15 SF5M  1.110800          -0.022900  1.087900s  2:04P Jan 29
SWISS FRANC  Sep 15 SF5U  1.115600          -0.023200  1.092400s  2:04P Jan 29
SWISS FRANC  Dec 15 SF5Z  1.120300          -0.023000  1.097300s  2:04P Jan 29
SWISS FRANC  Mar 16 SF6H  1.125800        1.134700  -0.022900  1.102900s  2:04P Jan 29
SWISS FRANC  Jun 16 SF6M  1.132400          -0.023400  1.109000s  2:04P Jan 29
SWISS FRANC  Sep 16 SF6U  1.139500          -0.023900  1.115600s  2:04P Jan 29
SWISS FRANC  Dec 16 SF6Z  1.146300          -0.024400  1.121900s  2:04P Jan 29
SWISS FRANC  Mar 17 SF7H  1.152900          -0.024700  1.128200s  2:04P Jan 29
SWISS FRANC  Jun 17 SF7M  1.161200          -0.024800  1.136400s  2:04P Jan 29
SWISS FRANC  Sep 17 SF7U  1.169000          -0.024800  1.144200s  2:04P Jan 29
SWISS FRANC  Dec 17 SF7Z  1.177000          -0.025000  1.152000s  2:04P Jan 29
SWISS FRANC  Mar 18 SF8H  1.185000          -0.025000  1.160000s  2:04P Jan 29
SWISS FRANC  Jun 18 SF8M  1.193100          -0.025000  1.168100s  2:04P Jan 29
SWISS FRANC  Sep 18 SF8U  1.201400          -0.025200  1.176200s  2:04P Jan 29
SWISS FRANC  Dec 18 SF8Z  1.209800          -0.025300  1.184500s  2:04P Jan 29
SWISS FRANC  Mar 19 SF9H  1.218300          -0.025300  1.193000s  2:04P Jan 29
SWISS FRANC  Jun 19 SF9M  1.226900          -0.025400  1.201500s  2:04P Jan 29
SWISS FRANC  Sep 19 SF9U  1.235600          -0.025500  1.210100s  2:04P Jan 29
SWISS FRANC  Dec 19 SF9Z  1.244500          -0.025600  1.218900s  2:04P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SWISS FRANC (SF5H)
Exchange:  CME
Last Trade:  1.083500
Change:  -0.023200
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  17,563
Open: 
Settle:  1.083500s
Prev:  1.106700
Contract High: 
Contract Low: 
Updated:  Jan-29-2015
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
SF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN