Futures Markets
Options
Charts
SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC  Mar 15 SF5H  1.056100          -0.006900  1.049200s  2:02P Feb 26
SWISS FRANC  Jun 15 SF5M  1.059900          -0.006800  1.053100s  2:02P Feb 26
SWISS FRANC  Sep 15 SF5U  1.064200          -0.006800  1.057400s  2:02P Feb 26
SWISS FRANC  Dec 15 SF5Z  1.069000          -0.006700  1.062300s  2:02P Feb 26
SWISS FRANC  Mar 16 SF6H  1.074700        1.134700  -0.006700  1.068000s  2:02P Feb 26
SWISS FRANC  Jun 16 SF6M  1.081100          -0.006300  1.074800s  2:02P Feb 26
SWISS FRANC  Sep 16 SF6U  1.088000          -0.005800  1.082200s  2:02P Feb 26
SWISS FRANC  Dec 16 SF6Z  1.094500          -0.005300  1.089200s  2:02P Feb 26
SWISS FRANC  Mar 17 SF7H  1.100700          -0.005000  1.095700s  2:02P Feb 26
SWISS FRANC  Jun 17 SF7M  1.108500          -0.004900  1.103600s  2:02P Feb 26
SWISS FRANC  Sep 17 SF7U  1.115900          -0.004800  1.111100s  2:02P Feb 26
SWISS FRANC  Dec 17 SF7Z  1.123400          -0.004800  1.118600s  2:02P Feb 26
SWISS FRANC  Mar 18 SF8H  1.130900          -0.004600  1.126300s  2:02P Feb 26
SWISS FRANC  Jun 18 SF8M  1.138600          -0.004600  1.134000s  2:03P Feb 26
SWISS FRANC  Sep 18 SF8U  1.146400          -0.004500  1.141900s  2:02P Feb 26
SWISS FRANC  Dec 18 SF8Z  1.154300          -0.004400  1.149900s  2:03P Feb 26
SWISS FRANC  Mar 19 SF9H  1.162300          -0.004400  1.157900s  2:03P Feb 26
SWISS FRANC  Jun 19 SF9M  1.170400          -0.004300  1.166100s  2:03P Feb 26
SWISS FRANC  Sep 19 SF9U  1.178600          -0.004100  1.174500s  2:03P Feb 26
SWISS FRANC  Dec 19 SF9Z  1.186900          -0.004000  1.182900s  2:03P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SWISS FRANC (SF5H)
Exchange:  CME
Last Trade:  1.049200
Change:  -0.006900
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  15,445
Open: 
Settle:  1.049200s
Prev:  1.056100
Contract High: 
Contract Low: 
Updated:  Feb-26-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
SF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN