Futures Markets
Options
Charts
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Nov 14 @AC4X  1.838  1.808  1.841  1.804  1.839  -0.001  1.837  1:16P Oct 30
ETHANOL  Dec 14 @AC4Z  1.751  1.750  1.755  1.725  1.738  -0.013  1.744  1:24P Oct 30
ETHANOL  Jan 15 @AC5F  1.699  1.685  1.695  1.674  1.685  -0.014  1.687  1:24P Oct 30
ETHANOL  Feb 15 @AC5G  1.677        1.670  -0.012  1.665  1:16P Oct 30
ETHANOL  Mar 15 @AC5H  1.670        1.654  -0.012  1.658  1:16P Oct 30
ETHANOL  Apr 15 @AC5J  1.665        1.650  -0.012  1.653  1:16P Oct 30
ETHANOL  May 15 @AC5K  1.666        1.647  -0.012  1.654  1:16P Oct 30
ETHANOL  Jun 15 @AC5M  1.664        1.639  -0.012  1.652  1:16P Oct 30
ETHANOL  Jul 15 @AC5N  1.659        1.625  -0.012  1.647  1:16P Oct 30
ETHANOL  Aug 15 @AC5Q  1.654        1.605  -0.012  1.642  1:16P Oct 30
ETHANOL  Sep 15 @AC5U  1.647        1.610  -0.012  1.635  1:16P Oct 30
ETHANOL  Oct 15 @AC5V  1.636        1.602  -0.012  1.624  1:16P Oct 30
ETHANOL  Nov 15 @AC5X  1.635          -0.012  1.623  1:16P Oct 30
ETHANOL  Dec 15 @AC5Z  1.635        1.530  -0.012  1.623  1:16P Oct 30
ETHANOL  Jan 16 @AC6F  1.635          -0.012  1.623  1:16P Oct 30
ETHANOL  Feb 16 @AC6G  1.635          -0.012  1.623  1:16P Oct 30
ETHANOL  Mar 16 @AC6H  1.635          -0.012  1.623  1:16P Oct 30
ETHANOL  Apr 16 @AC6J  1.635          -0.012  1.623  1:16P Oct 30
ETHANOL  May 16 @AC6K  1.635          -0.012  1.623  1:16P Oct 30
ETHANOL  Jun 16 @AC6M  1.635          -0.012  1.623  1:16P Oct 30
ETHANOL  Jul 16 @AC6N  1.635          -0.012  1.623  1:16P Oct 30
ETHANOL  Aug 16 @AC6Q  1.635          -0.012  1.623  1:16P Oct 30
ETHANOL  Sep 16 @AC6U  1.635          -0.012  1.623  1:16P Oct 30
ETHANOL  Oct 16 @AC6V  1.635          -0.012  1.623  1:16P Oct 30
ETHANOL  Nov 16 @AC6X  1.635          -0.012  1.623  1:16P Oct 30
ETHANOL  Dec 16 @AC6Z  1.635          -0.012  1.623  1:16P Oct 30
ETHANOL  Jan 17 @AC7F  1.635          -0.012  1.623  1:16P Oct 30
ETHANOL  Feb 17 @AC7G  1.635          -0.012  1.623  1:16P Oct 30
ETHANOL  Mar 17 @AC7H  1.635          -0.012  1.623  1:16P Oct 30
ETHANOL  Apr 17 @AC7J  1.635          -0.012  1.623  1:16P Oct 30
ETHANOL  May 17 @AC7K  1.635          -0.012  1.623  1:16P Oct 30
ETHANOL  Jun 17 @AC7M  1.635          -0.012  1.623  1:16P Oct 30
ETHANOL  Jul 17 @AC7N  1.635          -0.012  1.623  1:16P Oct 30
ETHANOL  Aug 17 @AC7Q  1.635          -0.012  1.623  1:16P Oct 30
ETHANOL  Sep 17 @AC7U  1.635          -0.012  1.623  1:16P Oct 30
ETHANOL  Oct 17 @AC7V  1.635          -0.012  1.623  1:16P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC4X)
Exchange:  CBOT
Last Trade:  1.839
Change:  -0.001
Bid:  1.820
Ask:  1.844
Today's High:  1.841
Today's Low:  1.804
Volume:  53
Open:  1.808
Settle:  1.837
Prev:  1.838
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
@AC4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN