Futures Markets
Options 		Charts
SUGAR #5 (EURONEXT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
WHITE SUGAR  Aug 13 QW3Q  477.5  478.2  478.3  475.5  475.5  -2.0  477.5  7:14A May 20
WHITE SUGAR  Oct 13 QW3V  477.7  477.7  477.7  475.3  475.9  -1.8  477.7  7:02A May 20
WHITE SUGAR  Dec 13 QW3Z  484.2  484.5  484.5  482.5  482.5  -1.7  484.2  7:04A May 20
WHITE SUGAR  Mar 14 QW4H  491.2  491.4  491.4  490.0  490.1  -1.1  491.2  7:04A May 20
WHITE SUGAR  May 14 QW4K  496.9  497.9  498.1  497.0  497.0  0.1  496.9  6:20A May 20
WHITE SUGAR  Aug 14 QW4Q  499.5        499.5    499.5   
WHITE SUGAR  Oct 14 QW4V  502.4        502.0    502.4   
WHITE SUGAR  Dec 14 QW4Z  503.5        509.7    503.5   
WHITE SUGAR  Mar 15 QW5H                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHITE SUGAR (QW3Q)
Exchange:  NYLCD
Last Trade:  475.6
Change:  - 1.9
Bid:  475.5
Ask:  475.6
Today's High:  478.3
Today's Low:  475.5
Volume:  4,866
Open:  478.2
Settle:  477.5
Prev:  477.5
Contract High:  630.0
Contract Low:  474.1
Updated:  May-20-2013
7:16:00AM
Delay Time:  15 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
QW3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN