Futures Markets
Options
Charts
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 14 FC4K  178.050        178.050    178.050   
FEEDER CATTLE  Aug 14 FC4Q  181.400        181.375    181.400   
FEEDER CATTLE  Sep 14 FC4U  182.375  181.250  181.275  181.250  181.250  -1.100  181.275s  1:20P Apr 17
FEEDER CATTLE  Oct 14 FC4V  182.100  181.025  181.025  180.850  181.025  -1.075  181.025s  1:20P Apr 17
FEEDER CATTLE  Nov 14 FC4X  181.600  180.650  180.675  180.650  180.675  -0.925  180.675s  1:20P Apr 17
FEEDER CATTLE  Jan 15 FC5F  178.000        177.050  -0.250  177.750s  1:20P Apr 17
FEEDER CATTLE  Mar 15 FC5H  176.100          -0.025  176.075s  1:20P Apr 17
FEEDER CATTLE  Apr 15 FC5J              174.400s   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 14 @GF4K  178.050  178.400  178.400  177.825  177.875  -0.175  178.050  9:29A Apr 21
FEEDER CATTLE  Aug 14 @GF4Q  181.400  181.475  181.600  181.125  181.125  -0.275  181.400  9:29A Apr 21
FEEDER CATTLE  Sep 14 @GF4U  181.275  181.425  181.425  181.050  181.050  -0.225  181.275  9:23A Apr 21
FEEDER CATTLE  Oct 14 @GF4V  181.025  180.875  181.100  180.775  180.825  -0.200  181.025  9:27A Apr 21
FEEDER CATTLE  Nov 14 @GF4X  180.675  180.500  180.650  180.500  180.650  -0.025  180.675  9:16A Apr 21
FEEDER CATTLE  Jan 15 @GF5F  177.750  177.750  177.750  177.750  177.750  0.000  177.750  9:05A Apr 21
FEEDER CATTLE  Mar 15 @GF5H  176.075        175.700    176.075   
FEEDER CATTLE  Apr 15 @GF5J  174.400          0.000  174.400s  1:01P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (FC4K)
Exchange:  CME
Last Trade:  178.050
Change: 
Bid: 
Ask:  178.000
Today's High: 
Today's Low: 
Volume:  3,462
Open: 
Settle:  178.050
Prev:  178.050
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
FC4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN