Futures Markets
Options
Charts
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 15 FC5F  235.575  235.300  236.500  235.050  236.350  0.775  236.350s  1:10P Nov 21
FEEDER CATTLE  Mar 15 FC5H  233.725  234.450  234.450  234.450  234.450  0.725  234.450s  1:10P Nov 21
FEEDER CATTLE  Apr 15 FC5J  233.950  234.625  234.625  234.600  234.600  0.650  234.600s  1:10P Nov 21
FEEDER CATTLE  May 15 FC5K  233.550  233.650  234.625  233.625  234.625  1.075  234.625s  1:10P Nov 21
FEEDER CATTLE  Aug 15 FC5Q  233.825  235.000  235.000  235.000  235.000  1.175  235.000s  1:10P Nov 21
FEEDER CATTLE  Sep 15 FC5U  233.000        232.300  1.300  234.300s  1:10P Nov 21
FEEDER CATTLE  Oct 15 FC5V  233.250          0.750  234.000s  1:10P Nov 21
FEEDER CATTLE  Nov 15 FC5X  233.500          0.500  234.000s  1:10P Nov 21
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 15 @GF5F  235.575  235.475  236.875  235.000  236.425  0.775  236.350s  1:54P Nov 21
FEEDER CATTLE  Mar 15 @GF5H  233.725  233.525  234.775  233.150  234.450  0.725  234.450s  1:51P Nov 21
FEEDER CATTLE  Apr 15 @GF5J  233.950  234.000  235.050  233.500  234.725  0.650  234.600s  1:51P Nov 21
FEEDER CATTLE  May 15 @GF5K  233.550  233.250  234.875  233.175  234.500  1.075  234.625s  1:51P Nov 21
FEEDER CATTLE  Aug 15 @GF5Q  233.825  233.825  235.000  233.675  234.900  1.175  235.000s  1:24P Nov 21
FEEDER CATTLE  Sep 15 @GF5U  233.000  232.900  234.400  232.850  234.400  1.300  234.300s  1:10P Nov 21
FEEDER CATTLE  Oct 15 @GF5V  233.250  233.000  233.500  232.000  233.500  0.750  234.000s  1:10P Nov 21
FEEDER CATTLE  Nov 15 @GF5X  233.500          0.500  234.000s  1:10P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (FC5F)
Exchange:  CME
Last Trade:  236.350
Change:  0.775
Bid: 
Ask: 
Today's High:  236.500
Today's Low:  235.050
Volume:  3,206
Open:  235.300
Settle:  236.350s
Prev:  235.575
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
1:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
FC5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN