Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 15 @GF5Q  217.450  218.050  218.050  216.225  216.875  -0.475  216.975s  3:57P Jul 06
FEEDER CATTLE  Sep 15 @GF5U  216.100  216.600  216.650  214.750  215.600  -0.525  215.575s  3:59P Jul 06
FEEDER CATTLE  Oct 15 @GF5V  214.750  215.100  215.150  213.375  214.100  -0.700  214.050s  3:57P Jul 06
FEEDER CATTLE  Nov 15 @GF5X  213.450  213.750  213.825  212.225  212.625  -0.450  213.000s  3:47P Jul 06
FEEDER CATTLE  Jan 16 @GF6F  207.350  207.750  207.750  206.350  207.000  -0.350  207.000s  3:59P Jul 06
FEEDER CATTLE  Mar 16 @GF6H  205.200  205.450  205.600  204.500  205.225  -0.175  205.025s  3:59P Jul 06
FEEDER CATTLE  Apr 16 @GF6J  206.000        206.000  -0.050  205.950s  1:08P Jul 06
FEEDER CATTLE  May 16 @GF6K  204.600        204.500  -0.050  204.550s  1:08P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  216.875
Change:  - 0.475
Bid:  216.050
Ask:  217.375
Today's High:  218.050
Today's Low:  216.225
Volume:  3,339
Open:  218.050
Settle:  216.975s
Prev:  217.450
Contract High: 
Contract Low: 
Updated:  Jul-06-2015
3:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN