Futures Markets
Options
Charts
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 14 FC4V  235.425        235.425    235.425   
FEEDER CATTLE  Nov 14 FC4X  235.050  234.850  237.650  234.775  237.225  2.175  235.050  9:57A Oct 01
FEEDER CATTLE  Jan 15 FC5F  228.775  230.850  231.500  230.850  230.850  2.075  228.775  10:17A Oct 01
FEEDER CATTLE  Mar 15 FC5H  226.775        226.775    226.775   
FEEDER CATTLE  Apr 15 FC5J  226.700        226.700    226.700   
FEEDER CATTLE  May 15 FC5K  226.475        226.450    226.475   
FEEDER CATTLE  Aug 15 FC5Q  227.100        227.100    227.100   
FEEDER CATTLE  Sep 15 FC5U  225.500            225.500   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 14 @GF4V  235.425  235.550  238.425  235.150  238.425  3.000  235.425  11:02A Oct 01
FEEDER CATTLE  Nov 14 @GF4X  235.050  235.025  238.050  234.350  238.050  3.000  235.050  11:01A Oct 01
FEEDER CATTLE  Jan 15 @GF5F  228.775  228.950  231.775  228.300  231.775  3.000  228.775  11:01A Oct 01
FEEDER CATTLE  Mar 15 @GF5H  226.775  226.750  229.625  226.250  229.600  2.825  226.775  11:01A Oct 01
FEEDER CATTLE  Apr 15 @GF5J  226.700  226.450  229.525  226.450  229.525  2.825  226.700  11:01A Oct 01
FEEDER CATTLE  May 15 @GF5K  226.475  226.700  229.275  226.200  229.275  2.800  226.475  10:59A Oct 01
FEEDER CATTLE  Aug 15 @GF5Q  227.100  227.000  229.700  227.000  229.600  2.500  227.100  10:58A Oct 01
FEEDER CATTLE  Sep 15 @GF5U  225.500  225.950  226.250  225.950  225.950  0.450  225.500  9:11A Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (FC4V)
Exchange:  CME
Last Trade:  235.425
Change: 
Bid:  238.100
Ask: 
Today's High: 
Today's Low: 
Volume:  2,669
Open: 
Settle:  235.425
Prev:  235.425
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
FC4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN