Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 15 @GF5Q  213.850  214.500  215.200  213.600  214.000  0.150  213.850  12:36P Aug 04
FEEDER CATTLE  Sep 15 @GF5U  210.825  211.300  212.200  210.475  210.875  0.050  210.825  12:36P Aug 04
FEEDER CATTLE  Oct 15 @GF5V  208.825  209.250  210.075  208.350  208.950  0.125  208.825  12:36P Aug 04
FEEDER CATTLE  Nov 15 @GF5X  207.300  207.650  208.400  206.750  207.225  -0.075  207.300  12:36P Aug 04
FEEDER CATTLE  Jan 16 @GF6F  201.550  201.975  202.450  201.025  201.550  0.000  201.550  12:36P Aug 04
FEEDER CATTLE  Mar 16 @GF6H  199.250  199.475  200.000  198.600  198.950  -0.300  199.250  12:36P Aug 04
FEEDER CATTLE  Apr 16 @GF6J  199.525  199.625  199.725  198.675  198.675  -0.850  199.525  12:27P Aug 04
FEEDER CATTLE  May 16 @GF6K  198.250  198.750  198.750  198.200  198.200  -0.050  198.250  10:15A Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  213.875
Change:  0.025
Bid:  213.775
Ask:  213.875
Today's High:  215.200
Today's Low:  213.600
Volume:  3,470
Open:  214.500
Settle:  213.850
Prev:  213.850
Contract High: 
Contract Low: 
Updated:  Aug-04-2015
12:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN