Futures Markets
Options
Charts
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 14 FC4V  238.950  239.500  239.800  239.450  239.450  0.500  239.450s  1:10P Oct 22
FEEDER CATTLE  Nov 14 FC4X  233.925  235.200  235.200  235.175  235.175  1.250  235.175s  1:10P Oct 22
FEEDER CATTLE  Jan 15 FC5F  228.250  229.275  229.700  229.275  229.275  1.025  229.275s  1:10P Oct 22
FEEDER CATTLE  Mar 15 FC5H  226.350  226.975  227.450  226.700  227.350  1.000  227.350s  1:10P Oct 22
FEEDER CATTLE  Apr 15 FC5J  226.450  227.350  227.350  227.325  227.325  0.875  227.325s  1:10P Oct 22
FEEDER CATTLE  May 15 FC5K  226.275  227.400  227.450  227.400  227.450  1.150  227.425s  1:10P Oct 22
FEEDER CATTLE  Aug 15 FC5Q  226.800  228.050  228.050  228.050  228.050  1.250  228.050s  1:10P Oct 22
FEEDER CATTLE  Sep 15 FC5U  225.750          0.650  226.400s  1:10P Oct 22
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 14 @GF4V  239.450  240.000  240.300  239.800  239.800  0.350  239.450  6:27P Oct 22
FEEDER CATTLE  Nov 14 @GF4X  235.175  235.600  236.050  235.600  236.050  0.875  235.175  6:54P Oct 22
FEEDER CATTLE  Jan 15 @GF5F  229.275  229.675  230.125  229.675  230.125  0.850  229.275  7:09P Oct 22
FEEDER CATTLE  Mar 15 @GF5H  227.350  227.850  228.000  227.850  228.000  0.650  227.350  6:05P Oct 22
FEEDER CATTLE  Apr 15 @GF5J  227.325  228.000  228.000  227.950  228.000  0.675  227.325  5:55P Oct 22
FEEDER CATTLE  May 15 @GF5K  227.425  227.850  227.950  227.850  227.950  0.525  227.425  5:55P Oct 22
FEEDER CATTLE  Aug 15 @GF5Q  226.800  226.400  228.275  226.400  227.850  1.250  228.050s  3:51P Oct 22
FEEDER CATTLE  Sep 15 @GF5U  225.750  225.750  226.325  225.750  226.250  0.650  226.400s  1:10P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (FC4V)
Exchange:  CME
Last Trade:  239.450
Change:  0.500
Bid: 
Ask: 
Today's High:  239.800
Today's Low:  239.450
Volume:  827
Open:  239.500
Settle:  239.450s
Prev:  238.950
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
1:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
FC4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN