Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 15 @GF5U  202.400  202.275  204.725  201.550  201.950  -0.575  201.825s  3:57P Aug 31
FEEDER CATTLE  Oct 15 @GF5V  198.925  198.700  200.950  197.725  198.100  -1.050  197.875s  3:59P Aug 31
FEEDER CATTLE  Nov 15 @GF5X  196.575  195.850  198.400  194.975  195.175  -1.425  195.150s  3:51P Aug 31
FEEDER CATTLE  Jan 16 @GF6F  190.575  189.950  192.275  188.875  188.925  -1.550  189.025s  3:56P Aug 31
FEEDER CATTLE  Mar 16 @GF6H  188.650  188.125  189.975  186.400  186.575  -2.050  186.600s  3:50P Aug 31
FEEDER CATTLE  Apr 16 @GF6J  189.325  189.000  190.300  187.000  187.000  -2.225  187.100s  1:02P Aug 31
FEEDER CATTLE  May 16 @GF6K  188.950  188.325  190.000  186.900  187.500  -1.950  187.000s  1:53P Aug 31
FEEDER CATTLE  Aug 16 @GF6Q  188.700  188.600  190.000  188.600  190.000  -0.650  188.050s  1:02P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  201.950
Change:  - 0.575
Bid:  201.000
Ask:  203.500
Today's High:  204.725
Today's Low:  201.550
Volume:  1,685
Open:  202.275
Settle:  201.825s
Prev:  202.400
Contract High: 
Contract Low: 
Updated:  Aug-31-2015
3:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN