Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 495'0 493'6 493'6 -1'4
Dec 514'2 513'4 513'4 -1'2
Mar 528'4 528'4 528'4 -0'4
May 538'2 538'2 538'2 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 530'0 529'0 530'0 0'4
Dec 547'2 546'0 546'0 -0'4
Mar 563'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'6 367'2 367'2 -0'4
Dec 379'0 377'4 377'4 -0'6
Mar 389'6 388'4 388'6 -0'2
May 396'0 395'0 395'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 985'6 982'0 985'0 2'0
Sep 959'0 956'4 958'6 1'6
Nov 946'6 943'0 946'2 3'0
Jan 950'2 948'6 950'2 1'4
 
+ - +F0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 212.425 211.000 211.500 0.225
Sep 209.875 208.175 208.975 0.475
Oct 207.700 205.975 206.700 0.375
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN