Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 616'4 616'0 616'0 5'4
Dec 631'0 631'0 631'0 4'0
Mar 655'2 4'2
May 660'0 3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 613'0 611'4 612'0 -0'6
Dec 623'0 621'4 622'0 -1'0
Mar 637'0
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'0 359'0 361'0 0'2
Dec 372'4 367'2 371'0 0'4
Mar 384'0 381'6 384'0 0'4
May 392'4 389'6 392'4 0'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1230'0 1217'0 1220'4 -6'0
Sep 1112'0 1102'0 1111'0 -19'2
Nov 1091'4 1076'6 1081'4 -13'6
Jan 1090'2 -13'2
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 617'0 614'6 615'2 -1'6
Dec 631'4 630'2 630'2 -2'0
Mar 639'0 637'0 638'0 -1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 223.550 223.175 223.375 0.350
Sep 224.475 224.100 224.325 0.125
Oct 224.200 223.875 224.000 - 0.025
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN