Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 525'4 -9'4
May 527'0 -10'2
Jul 566'4 -10'4
Sep 608'0 -10'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 552'0 548'0 548'4 -10'2
May 560'0 557'4 557'4 -1'0
Jul 566'0 563'2 563'2 -1'2
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'6 380'6 380'6 1'2
May 392'4 388'0 390'2 1'0
Jul 399'2 397'2 398'0 0'6
Sep 406'2 406'2 406'2 0'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 988'4 -9'6
May 997'0 985'0 986'0 -8'4
Jul 1002'4 990'6 991'0 -8'6
Aug 1027'2 -9'2
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 523'4 521'4 521'4 -9'4
May 519'4 516'6 517'2 0'2
Jul 526'0 522'6 523'2 -0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 207.550 204.700 206.875 - 0.650
Apr 206.350 203.300 205.625 1.000
May 205.250 202.050 204.800 1.900
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN