Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 498'4 498'4 498'4 -11'4
Sep 520'0 -12'2
Dec 536'0 -12'4
Mar 549'6 -12'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 548'0 530'0 532'6 -16'2
Sep 558'2 541'0 543'4 -16'2
Dec 571'4 555'2 557'4 -15'2
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 355'6 350'6 351'4 -2'0
Sep 362'0 356'0 357'4 -2'2
Dec 368'0 367'4 368'0 -2'0
Mar 381'0 381'0 381'0 -2'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 935'0 930'0 934'4 8'0
Aug 919'0 919'0 919'0 5'0
Sep 919'6 4'4
Nov 908'6 904'0 905'0 3'6
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 511'6 495'6 499'4 -11'4
Sep 521'2 505'2 508'0 -12'2
Dec 538'4 523'0 525'0 -12'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 225.500 222.700 223.025 - 2.000
Sep 223.500 221.500 221.825 - 1.575
Oct 221.875 220.200 220.575 - 1.225
 
blog iconDTN Market Matters Blog
USDA: Ag Exports at $140.5 Billion
Katie Micik – Markets Editor Bio
Posted at Friday, May 29, 2015 3:54PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN