Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 683'0 682'4 683'0 2'2
May 604'0 3'0
Jul 682'0 4'2
Sep 608'0 4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 660'2 654'2 654'4 -6'4
May 664'0
Jul 671'6 667'4 667'6 -5'4
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 413'4 408'4 411'2 2'6
May 422'0 418'4 419'4 3'0
Jul 426'0 426'0 426'0 3'0
Sep 428'0 428'0 428'0 3'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1038'0 1028'0 1034'0 8'0
Mar 1046'0 1036'4 1042'0 8'0
May 1048'4 9'2
Jul 1052'4 1050'0 1052'4 9'2
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 682'4 674'4 674'4 -9'2
May 685'4 680'0 680'0 -7'4
Jul 686'0 678'4 678'4 -9'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 220.250 212.100 218.450 0.475
Mar 216.400 207.750 214.500 1.525
Apr 216.600 207.600 215.450 2.075
 
blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN