| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
736'4 |
736'2 |
736'2 |
-6'2 |
|
|
Sep |
|
|
769'0 |
-7'2 |
|
|
Dec |
|
|
802'0 |
-7'0 |
|
|
Mar |
|
|
883'0 |
-7'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
809'4 |
802'2 |
805'2 |
1'4 |
|
|
Sep |
799'4 |
794'2 |
796'0 |
1'0 |
|
|
Dec |
805'6 |
800'4 |
802'4 |
2'0 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
660'2 |
646'0 |
649'0 |
-3'6 |
|
|
Sep |
555'0 |
554'6 |
555'0 |
-1'0 |
|
|
Dec |
519'0 |
515'0 |
517'6 |
-1'6 |
|
|
Mar |
528'4 |
525'0 |
528'4 |
-1'4 |
|
|
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1459'0 |
1446'0 |
1453'4 |
5'0 |
|
|
Aug |
|
|
1344'4 |
24'4 |
|
|
Sep |
1285'0 |
1283'6 |
1283'6 |
-5'6 |
|
|
Nov |
1219'0 |
1215'2 |
1215'2 |
-13'0 |
|
|
|
|
|
+KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
741'6 |
735'2 |
737'2 |
0'0 |
|
|
Sep |
748'0 |
742'2 |
744'2 |
0'0 |
|
|
Dec |
764'4 |
758'2 |
762'0 |
0'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
132.975 |
132.550 |
132.800 |
- 1.100 |
|
|
Aug |
143.400 |
142.325 |
143.400 |
0.025 |
|
|
Sep |
145.675 |
144.700 |
145.675 |
- 0.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog