Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 764'4 -11'0
Jul 761'0 761'0 761'0 -10'6
Sep 778'4 778'4 778'4 -9'4
Dec 756'2 -9'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 744'2 725'0 736'4 10'0
Jul 752'6 732'6 744'0 9'0
Sep 759'0 739'6 751'0 10'2
 
C - CORN - CBOT
  High Low Last Trade Chg
May 498'2 493'6 493'6 -3'6
Jul 503'4 500'2 500'2 -3'2
Sep 502'4 500'2 500'4 -5'4
Dec 497'6 497'6 497'6 -1'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1518'0 1509'0 1512'0 -6'6
Jul 1508'0 1499'0 1508'0 -0'6
Aug 1421'0 1420'0 1421'0 14'4
Sep 1299'4 1299'4 1299'4 9'2
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 772'2 752'2 763'4 9'0
Jul 778'4 758'4 769'6 9'0
Sep 785'0 768'0 777'0 9'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 178.975 178.550 178.700 - 0.550
May 179.750 178.000 178.375 - 1.525
Aug 182.800 181.125 181.375 - 1.600
 
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN