Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 618'0 618'0 618'0 13'0
Mar 619'4 619'4 619'4 13'2
May 604'0 12'6
Jul 596'0 11'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 592'4 588'6 592'2 1'4
Mar 603'0 599'0 602'4 1'6
May 611'2 609'0 610'6 1'2
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'0 368'6 374'4 6'6
Mar 388'0 381'2 387'2 7'0
May 396'4 392'6 395'0 6'4
Jul 402'6 401'4 402'6 6'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1052'0 1046'0 1049'0 17'2
Mar 1056'0 1051'0 1056'0 16'4
May 1060'0 1060'0 1060'0 15'4
Jul 1056'0 15'6
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 621'0 616'4 620'6 3'4
Mar 622'2 618'2 621'0 2'0
May 623'0 619'6 622'2 1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 232.775 230.375 231.725 - 1.975
Mar 230.950 228.750 230.075 - 1.525
Apr 231.325 229.200 230.575 - 1.500
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN