Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 577'0 567'4 573'4 2'0
Sep 586'6 576'0 583'4 2'0
Dec 605'0 595'2 602'2 2'0
Mar 616'4 607'4 614'0 1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 606'2 600'6 603'6 -0'2
Sep 621'0 610'6 617'6 -1'0
Dec 633'6 627'6 630'4 -1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 389'0 383'0 385'2 2'0
Sep 396'6 391'2 393'0 1'0
Dec 407'0 401'2 403'2 1'0
Mar 417'2 411'2 414'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1005'4 993'6 998'2 -4'2
Aug 997'4 985'4 989'2 -5'2
Sep 988'6 976'2 978'6 -5'6
Nov 985'0 971'2 975'6 -4'2
 
+ - +F0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.800 218.525 219.550 0.475
Sep 218.475 217.325 218.325 0.425
Oct 216.975 215.925 216.975 0.400
 
blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN