Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 569'0 569'0 569'0 -12'4
Mar 596'2 -12'4
May 599'6 -12'6
Jul 630'0 -10'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 550'0 548'4 548'6 -1'4
Mar 567'2 565'6 567'2 0'2
May 578'4 577'2 577'2 -1'6
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 339'6 338'0 338'2 -3'4
Mar 351'2 350'4 350'6 -3'2
May 359'4 359'4 359'4 -3'2
Jul 367'6 -3'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 981'0 971'0 971'4 -11'0
Jan 981'0 980'0 980'4 -11'2
Mar 990'0 988'2 988'2 -11'6
May 1005'0 -12'0
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 570'0 567'2 567'2 -2'4
Mar 577'2 574'4 574'4 -2'6
May 580'2 578'4 578'4 -2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.400 230.150 230.400 0.500
Oct 228.300 227.400 228.300 0.600
Nov 225.475 224.700 225.350 0.425
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN