Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 507'0 498'2 506'0 5'4
Dec 527'0 518'0 525'4 5'2
Mar 541'4 532'2 539'4 5'0
May 550'0 543'0 547'6 4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 545'0 536'6 539'4 3'2
Dec 562'2 554'4 558'0 3'0
Mar 578'4 571'0 574'6 3'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 376'0 370'0 375'4 2'0
Dec 386'2 380'2 386'0 2'0
Mar 397'2 391'2 396'6 2'2
May 403'2 397'4 402'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 976'6 962'6 975'2 13'4
Sep 956'2 941'4 955'2 14'6
Nov 948'6 935'0 946'0 11'4
Jan 954'4 940'0 952'0 11'2
 
+ - +F0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 212.175 208.600 211.700 2.500
Sep 209.450 205.850 208.950 2.100
Oct 207.600 203.950 206.500 1.875
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN