Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 620'4 620'4 620'4 -6'6
Dec 632'0 632'0 632'0 -7'0
Mar 655'2 -6'6
May 660'0 -7'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 622'2 617'0 620'0 1'2
Dec 630'6 626'0 628'6 1'0
Mar 644'0 639'4 642'6 1'2
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'6 359'2 361'6 1'4
Dec 369'4 366'4 367'6 -0'4
Mar 380'0 379'4 379'4 -0'6
May 394'0 -3'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1195'0 1183'0 1195'0 8'2
Sep 1102'0 1086'0 1102'0 -6'4
Nov 1074'0 1058'6 1067'0 9'2
Jan 1087'0 1066'0 1066'0 -14'0
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 625'2 620'0 622'4 1'2
Dec 637'2 631'6 635'2 2'4
Mar 645'4 639'6 642'4 1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.725 214.550 216.700 0.675
Sep 219.775 215.550 217.575 0.800
Oct 219.775 215.175 217.325 0.425
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN