Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 566'4 566'4 566'4 2'6
Mar 567'0 3'2
May 599'6 2'6
Jul 630'0 3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 539'0 536'4 537'0 -2'2
Mar 553'4 551'0 551'4 -2'2
May 565'0 562'4 563'0 -2'0
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 326'0 323'4 325'4 2'6
Mar 338'6 336'4 338'0 2'6
May 346'6 345'4 346'6 2'6
Jul 353'4 353'2 353'2 2'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 924'4 908'0 921'2 13'2
Jan 932'4 917'0 932'4 13'4
Mar 938'4 925'4 925'4 13'4
May 948'4 13'4
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 566'6 564'0 565'0 -1'4
Mar 570'2 568'0 569'2 -1'0
May 571'2 570'4 571'2 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 236.175 235.000 235.575 0.925
Nov 235.950 234.650 235.425 0.925
Jan 229.600 228.625 229.550 0.925
 
blog iconDTN Market Matters Blog
Elevators Full; Grains Get Grounded
Katie Micik – Markets Editor Bio
Posted at Monday, September 29, 2014 4:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN