Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 758'4 758'4 758'4 3'4
Jul 761'0 4'2
Sep 770'4 770'4 770'4 3'6
Dec 756'2 3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 744'2 725'0 731'6 6'2
Jul 752'6 732'6 739'0 4'6
Sep 759'0 739'6 746'2 5'2
 
C - CORN - CBOT
  High Low Last Trade Chg
May 498'2 493'0 494'0 -2'6
Jul 503'4 499'0 499'2 -3'0
Sep 500'4 -2'4
Dec 497'6 495'4 496'6 -2'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1518'0 1505'0 1516'0 -4'6
Jul 1508'0 1494'0 1504'4 -6'4
Aug 1421'0 -3'4
Sep 1301'0 1301'0 1301'0 -1'4
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 772'2 752'2 758'4 3'4
Jul 778'4 758'4 764'2 4'2
Sep 785'0 768'0 770'4 3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 178.975 178.550 178.675 - 0.700
May 179.750 178.000 178.250 - 1.850
Aug 182.800 181.100 181.500 - 1.575
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN