Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 605'0 1'2
Mar 602'0 2'2
May 599'6 4'0
Jul 630'0 6'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 575'6 565'6 570'2 2'2
Mar 584'4 574'2 578'4 3'6
May 592'2 581'4 586'4 3'6
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 358'4 348'0 356'0 7'6
Mar 370'0 361'4 369'2 7'6
May 378'4 377'2 378'4 8'0
Jul 386'6 379'2 386'6 7'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 966'4 950'4 964'0 20'0
Jan 973'4 958'0 972'0 19'4
Mar 979'0 967'0 979'0 18'6
May 978'0 18'0
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 606'4 597'4 602'2 1'2
Mar 607'4 599'6 604'0 2'2
May 605'2 599'2 603'0 4'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.700 238.425 239.400 - 1.350
Nov 238.075 233.825 234.300 - 2.525
Jan 232.325 228.075 228.625 - 2.450
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN