Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 597'0 16'0
Mar 590'0 17'0
May 604'0 17'0
Jul 596'0 17'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 583'2 582'4 583'2 -1'2
Mar 591'0 589'2 589'2 -2'2
May 598'6 598'2 598'2 -1'6
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'6 365'2 373'0 10'0
Mar 386'4 378'0 386'2 10'2
May 394'2 391'2 394'0 10'0
Jul 402'2 398'4 401'6 10'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1021'4 1006'4 1020'4 15'6
Mar 1026'2 1021'2 1026'0 16'0
May 1043'2 16'2
Jul 1024'0 16'0
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 602'0 599'2 599'2 -3'0
Mar 606'0 603'2 603'2 -3'0
May 607'4 605'2 605'2 -3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 240.475 240.125 240.400 - 0.125
Jan 237.550 234.800 235.475 - 1.525
Mar 235.500 232.700 233.275 - 1.600
 
blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN