Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 526'0 525'4 525'4 -1'0
May 532'4 532'4 532'4 1'6
Jul 566'4 2'0
Sep 608'0 1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 554'0 546'0 554'0 2'6
May 563'0 553'4 561'4 4'6
Jul 568'0 560'2 567'0 3'4
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'4 378'4 381'4 1'4
May 390'2 386'0 389'6 1'2
Jul 398'0 393'0 396'4 4'6
Sep 399'6 4'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1026'4 1023'0 1026'2 2'2
May 1030'4 1025'6 1025'6 -0'6
Jul 1034'4 1028'0 1028'0 -2'0
Aug 1027'2 13'4
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 531'4 525'6 530'2 3'0
May 537'0 530'2 536'0 3'4
Jul 542'6 536'0 542'0 3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 203.100 200.175 201.225 0.925
Apr 201.850 198.525 199.450 0.400
May 201.425 198.000 198.975 0.050
 
blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN