Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 611'4 611'0 611'0 -14'0
Dec 634'0 -12'0
Mar 655'2 -12'0
May 660'0 -12'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 617'6 609'6 617'0 6'4
Dec 628'0 620'6 628'0 7'2
Mar 638'4 634'2 634'6 0'6
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'0 359'0 361'0 -0'4
Dec 373'4 367'2 371'4 0'4
Mar 383'4 383'4 383'4 0'4
May 392'4 389'0 389'0 -5'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1230'0 1219'0 1220'0 -6'4
Sep 1112'0 1109'0 1111'0 -10'4
Nov 1091'4 1083'4 1091'4 -3'4
Jan 1090'2 -12'0
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 620'0 611'0 618'4 7'0
Dec 635'6 627'0 634'6 6'4
Mar 642'6 635'0 641'4 6'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 222.950 221.650 222.775 1.350
Sep 223.925 222.600 223.625 1.175
Oct 223.675 222.350 223.400 1.275
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN