Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 608'0 606'6 608'0 4'4
Mar 602'0 5'2
May 605'2 6'6
Jul 601'2 6'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 586'4 575'6 580'2 -2'2
Mar 596'6 586'6 590'4 -2'0
May 605'0 596'6 600'0 -1'2
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'6 371'6 375'2 0'0
Mar 390'6 388'0 388'0 -0'4
May 396'4 393'2 396'4 -0'4
Jul 405'2 402'0 403'0 -0'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1036'4 1027'0 1028'0 -15'0
Jan 1041'0 1032'0 1034'0 -15'0
Mar 1046'4 1040'0 1046'4 -9'4
May 1048'0 1048'0 1048'0 35'0
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 611'6 599'4 605'0 -1'4
Mar 616'2 604'4 610'0 -1'2
May 617'4 606'4 611'2 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.850 239.400 239.675 0.900
Nov 234.700 232.650 234.075 1.025
Jan 229.250 226.925 228.225 0.275
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN