Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 611'4 611'0 611'0 -14'0
Dec 634'0 -12'0
Mar 655'2 -12'0
May 660'0 -12'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 613'0 610'0 613'0 2'4
Dec 623'4 621'0 623'4 2'6
Mar 634'4 634'2 634'4 0'4
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'2 358'6 361'4 -6'2
Dec 374'2 368'4 370'4 -5'6
Mar 382'4 382'4 382'4 -5'4
May 392'4 389'0 389'0 -5'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1227'0 1223'0 1226'0 -10'0
Sep 1127'4 1120'0 1122'0 -15'4
Nov 1098'0 1089'6 1095'0 -12'6
Jan 1090'2 -12'0
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 613'0 611'0 612'2 0'6
Dec 629'4 627'2 628'6 0'4
Mar 636'4 635'0 636'4 1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 222.000 221.650 221.725 0.300
Sep 223.000 222.600 222.775 0.325
Oct 222.675 222.350 222.450 0.325
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN