Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 501'2 498'2 501'2 2'0
Dec 520'4 518'0 519'6 0'4
Mar 534'6 532'2 532'2 -1'2
May 543'0 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 538'4 536'6 538'2 1'2
Dec 556'2 554'4 556'2 1'6
Mar 573'0 571'0 572'6 1'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 374'6 371'4 373'2 0'2
Dec 385'2 381'6 383'4 0'0
Mar 395'6 392'4 394'2 0'0
May 401'4 399'0 399'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 972'4 962'6 969'0 7'6
Sep 952'0 941'4 948'4 9'2
Nov 945'4 935'0 942'0 8'6
Jan 951'0 940'0 947'6 8'2
 
+ - +F0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 210.475 208.225 208.250 - 0.925
Sep 208.300 205.600 205.850 - 1.175
Oct 206.575 203.775 204.025 - 1.350
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN