Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 680'0 679'4 679'4 26'6
May 604'0 26'4
Jul 682'0 682'0 682'0 23'4
Sep 608'0 22'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 665'0 655'0 665'0 5'2
May 669'2 655'4 669'2 5'4
Jul 672'0 664'0 672'0 4'0
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 409'4 405'6 409'0 2'2
May 417'4 415'4 416'6 2'0
Jul 423'6 421'0 423'6 2'2
Sep 422'4 1'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1031'0 1019'4 1026'0 3'4
Mar 1039'0 1025'4 1034'0 4'0
May 1048'4 4'4
Jul 1047'2 1046'0 1047'2 5'2
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 688'4 677'4 688'2 6'6
May 691'0 681'0 691'0 6'4
Jul 689'0 680'0 689'0 5'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 216.600 216.600 216.600 - 3.000
Mar 212.250 212.250 212.250 - 3.000
Apr 212.100 212.100 212.100 - 3.000
 
blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN