Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 558'0 557'4 558'0 -0'4
Mar 567'0 -0'2
May 599'6 0'2
Jul 630'0 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 543'4 531'2 540'2 8'4
Mar 559'0 547'6 555'6 7'6
May 570'0 559'6 568'0 8'2
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 323'2 320'0 323'0 1'6
Mar 335'2 333'0 335'2 1'2
May 343'0 343'0 343'0 0'6
Jul 348'0 347'0 347'6 0'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 924'0 915'4 924'0 7'2
Jan 925'4 915'0 925'4 3'6
Mar 928'0 4'0
May 948'4 4'0
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 569'6 556'2 566'6 9'2
Mar 572'0 560'2 569'2 7'6
May 574'0 564'2 571'2 6'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 241.375 239.325 240.600 2.175
Nov 240.750 238.625 239.600 1.550
Jan 234.250 232.150 233.425 1.650
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN