| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
748'2 |
744'0 |
747'6 |
4'6 |
|
|
Sep |
|
|
769'0 |
5'4 |
|
|
Dec |
|
|
802'0 |
6'0 |
|
|
Mar |
|
|
883'0 |
6'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
814'6 |
805'6 |
806'2 |
-5'6 |
|
|
Sep |
803'0 |
796'2 |
797'0 |
0'2 |
|
|
Dec |
808'0 |
800'0 |
803'0 |
1'2 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
659'0 |
638'4 |
658'0 |
18'4 |
|
|
Sep |
560'2 |
550'4 |
558'4 |
13'0 |
|
|
Dec |
531'0 |
524'2 |
528'0 |
10'2 |
|
|
Mar |
540'0 |
538'6 |
540'0 |
9'6 |
|
|
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1495'0 |
1471'0 |
1495'0 |
16'0 |
|
|
Aug |
1405'0 |
1405'0 |
1405'0 |
15'2 |
|
|
Sep |
|
|
1283'6 |
12'0 |
|
|
Nov |
1239'0 |
1226'4 |
1238'4 |
18'0 |
|
|
|
|
|
+KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
749'2 |
738'6 |
741'2 |
4'6 |
|
|
Sep |
756'2 |
747'2 |
749'4 |
5'4 |
|
|
Dec |
771'2 |
760'2 |
765'0 |
6'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
132.000 |
131.500 |
131.625 |
- 0.275 |
|
|
Aug |
146.775 |
143.700 |
143.700 |
- 2.775 |
|
|
Sep |
149.000 |
146.050 |
146.050 |
- 2.850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog