Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 571'0 571'0 571'0 12'6
Jul 577'0 577'0 577'0 12'0
Sep 608'0 13'2
Dec 660'0 14'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 590'2 585'4 586'0 -4'4
Jul 590'6 590'2 590'6 -3'6
Sep 598'4 598'0 598'0 -3'6
 
C - CORN - CBOT
  High Low Last Trade Chg
May 382'2 374'2 381'4 5'4
Jul 390'2 382'2 390'0 5'6
Sep 397'4 397'4 397'4 5'6
Dec 407'0 400'0 407'0 6'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 990'0 975'2 987'4 16'4
Jul 995'0 981'0 995'0 16'6
Aug 1027'2 16'6
Sep 965'0 16'2
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 572'2 566'6 567'0 -5'0
Jul 576'0 571'0 571'0 -4'6
Sep 586'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 219.575 217.400 219.475 0.500
May 218.275 215.675 217.725 - 0.250
Aug 219.350 217.150 218.800 - 0.350
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN