Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 758'4 13'6
Jul 766'0 764'0 764'0 15'0
Sep 757'6 14'2
Dec 756'2 13'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 739'0 735'4 739'0 2'6
Jul 741'4 738'0 739'4 0'0
Sep 747'6
 
C - CORN - CBOT
  High Low Last Trade Chg
May 506'4 500'2 501'0 -2'2
Jul 513'2 506'0 507'0 -2'2
Sep 507'4 -2'2
Dec 506'4 502'0 502'4 -1'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1473'0 1464'4 1471'0 3'4
Jul 1472'0 1464'0 1472'0 5'2
Aug 1399'0 9'0
Sep 1290'0 1290'0 1290'0 4'6
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 763'2 759'0 762'2 2'6
Jul 769'2 764'0 766'0 0'4
Sep 774'2 774'2 774'2 2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 179.900 179.550 179.875 0.275
Aug 184.350 184.025 184.325 0.275
Sep 184.275 184.125 184.275 0.250
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN