Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 594'0 592'4 594'0 -8'2
Mar 598'0 598'0 598'0 -8'2
May 605'2 -7'6
Jul 601'2 -6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 578'2 567'0 574'2 -3'4
Mar 589'0 577'4 584'0 -4'2
May 598'4 587'2 593'6 -4'4
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'2 368'4 375'0 2'6
Mar 389'0 382'2 387'2 2'2
May 396'0 389'6 396'0 2'2
Jul 404'0 396'4 402'4 1'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1051'0 1015'0 1047'0 22'2
Jan 1053'0 1018'0 1042'4 19'4
Mar 1056'6 1027'0 1049'0 17'2
May 1042'0 15'4
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 603'4 587'0 594'0 -8'2
Mar 608'0 593'0 598'0 -8'2
May 609'4 595'6 600'4 -7'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 236.425 233.575 234.600 0.375
Jan 230.800 227.625 228.900 0.425
Mar 228.075 225.050 226.100
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN