Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 512'4 512'4 512'4 -12'4
Sep 520'0 -13'4
Dec 536'0 536'0 536'0 -14'6
Mar 549'6 -14'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 555'4 540'4 546'6 -7'4
Sep 566'2 551'2 557'4 -8'0
Dec 578'2 564'2 569'2 -8'4
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 354'6 349'0 349'2 -5'4
Sep 360'6 355'4 355'4 -6'2
Dec 371'2 366'2 366'2 -6'4
Mar 382'4 377'2 377'2 -6'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 930'2 923'0 925'0 4'4
Aug 920'0 914'0 920'0 3'0
Sep 919'6 2'6
Nov 907'0 907'0 907'0 1'6
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 526'4 509'0 512'4 -12'4
Sep 534'6 518'0 520'2 -13'4
Dec 553'2 536'0 538'0 -14'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 221.925 218.375 221.850 2.250
Sep 220.550 217.400 220.500 1.975
Oct 219.350 216.450 219.275 1.750
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN