Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 620'4 620'4 620'4 -6'6
Dec 632'0 632'0 632'0 -7'0
Mar 655'2 -6'6
May 660'0 -7'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 619'2 617'6 618'4 -0'2
Dec 629'0 626'6 629'0 1'2
Mar 641'6 640'6 641'0 -0'4
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'6 359'6 360'4 -3'6
Dec 374'4 367'4 368'0 -3'6
Mar 386'0 380'2 380'2 -3'4
May 394'0 -3'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1195'0 1183'0 1195'0 8'2
Sep 1102'0 1086'0 1102'0 -6'4
Nov 1080'0 1057'4 1058'4 -13'6
Jan 1087'0 1066'0 1066'0 -14'0
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 622'2 620'0 621'2 0'0
Dec 633'6 631'6 633'0 0'2
Mar 641'4 639'6 641'4 0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.450 216.675 217.400 1.375
Sep 218.375 217.550 218.325 1.550
Oct 218.275 217.400 218.075 1.175
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN