Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 603'0 603'0 603'0 -1'0
Mar 590'0 0'6
May 604'0 0'6
Jul 596'0 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 585'2 580'2 582'4 -0'6
Mar 594'4 589'2 591'0 -1'0
May 602'4 599'2 601'0 0'6
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'6 369'4 369'4 -3'2
Mar 383'6 382'0 382'4 -2'6
May 392'4 391'0 392'4 -1'6
Jul 408'4 400'4 400'4 -1'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1034'0 1027'4 1027'4 -11'4
Mar 1039'0 1039'0 1039'0 -7'0
May 1048'4 1046'0 1048'4 -3'6
Jul 1056'0 1055'4 1056'0 17'0
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 606'2 599'6 602'6 -1'2
Mar 609'0 602'2 605'4 -1'4
May 610'4 605'0 607'6 -1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 237.200 235.850 237.000 0.650
Mar 235.050 233.875 234.875 0.425
Apr 235.375 234.350 235.350 0.750
 
blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN