Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 525'4 -13'4
May 527'0 527'0 527'0 -13'6
Jul 566'4 -13'2
Sep 608'0 -13'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 555'0
May 557'0 555'0 557'0 1'6
Jul 563'0 561'6 563'0 1'4
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'2 378'4 379'0 -5'6
May 392'4 387'2 388'6 -5'2
Jul 400'2 396'0 396'2 -5'0
Sep 399'6 -4'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1032'4 1011'0 1011'0 -19'4
May 1035'0 1012'0 1014'0 -18'0
Jul 1037'0 1016'4 1017'4 -17'0
Aug 1027'2 -15'6
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 521'0
May 528'0 524'2 527'2 1'4
Jul 536'0 532'2 534'2 1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 204.400 202.550 203.975 2.200
Apr 202.700 200.850 202.075 1.800
May 201.200 199.450 200.500 1.650
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN