| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
735'4 |
735'4 |
735'4 |
-6'4 |
|
|
Sep |
|
|
769'0 |
-4'6 |
|
|
Dec |
|
|
802'0 |
-5'6 |
|
|
Mar |
|
|
883'0 |
-5'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
813'2 |
811'2 |
813'2 |
-0'2 |
|
|
Sep |
797'6 |
796'2 |
796'6 |
-0'2 |
|
|
Dec |
803'0 |
800'0 |
803'0 |
0'4 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
641'4 |
633'0 |
638'2 |
-9'4 |
|
|
Sep |
548'0 |
541'4 |
547'6 |
-7'6 |
|
|
Dec |
521'0 |
512'2 |
518'6 |
0'0 |
|
|
Mar |
527'4 |
524'2 |
526'0 |
0'2 |
|
|
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1479'0 |
1456'4 |
1477'0 |
13'6 |
|
|
Aug |
1386'0 |
1379'0 |
1385'4 |
-0'6 |
|
|
Sep |
|
|
1283'6 |
-6'2 |
|
|
Nov |
1225'2 |
1215'4 |
1221'0 |
-4'2 |
|
|
|
|
|
+KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
741'0 |
738'6 |
740'4 |
2'0 |
|
|
Sep |
747'2 |
747'2 |
747'2 |
1'6 |
|
|
Dec |
763'4 |
760'2 |
763'0 |
2'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
131.950 |
131.850 |
131.850 |
- 0.050 |
|
|
Aug |
146.650 |
146.300 |
146.650 |
0.175 |
|
|
Sep |
148.800 |
148.500 |
148.800 |
- 0.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog