Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 593'0 563'2 566'0 -17'2
Sep 609'4 579'6 591'4 -17'6
Dec 627'0 598'4 610'4 -16'4
Mar 638'6 610'6 623'4 -16'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 619'0 599'0 599'2 -14'6
Sep 636'6 608'2 622'0 -15'2
Dec 651'0 624'0 635'2 -14'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 417'0 403'0 415'0 -0'2
Sep 426'4 412'0 423'4 0'4
Dec 436'0 421'4 432'6 0'2
Mar 445'2 431'2 442'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1060'2 1038'6 1044'2 -12'2
Aug 1054'6 1032'4 1040'4 -8'6
Sep 1045'4 1023'6 1032'2 -8'6
Nov 1040'0 1019'0 1029'0 -7'6
 
+ - +F0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.200 214.100 218.225 3.500
Sep 217.475 212.725 216.900 3.500
Oct 216.050 211.500 215.425 3.350
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Wednesday, July 1, 2015 7:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN