Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 619'4 619'4 619'4 -5'6
Dec 631'6 631'6 631'6 -6'6
Mar 630'4 -6'6
May 682'4 -7'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 616'6 607'2 614'0 3'6
Dec 624'4 615'4 622'0 3'2
Mar 632'0
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'0 357'4 359'4 -3'0
Dec 369'4 365'6 367'4 -4'6
Mar 381'0 381'0 381'0 -5'0
May 391'0 -4'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1132'0 1119'4 1119'4 -0'4
Nov 1049'4 1035'0 1036'4 -14'6
Jan 1052'0 1042'4 1042'4 -14'6
Mar 1067'4 -15'4
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 624'6 618'4 623'4 4'6
Dec 636'0 628'4 634'2 3'4
Mar 643'4 637'4 642'0 2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 215.475 214.725 214.825 - 0.125
Sep 210.975 209.700 209.950 - 1.300
Oct 210.000 209.000 209.325 - 1.050
 
blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN