Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 502'2 502'2 502'2 -14'2
Jul 508'4 508'4 508'4 -14'4
Sep 608'0 -14'4
Dec 537'4 537'4 537'4 -14'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 544'0 534'0 535'2 -10'2
Jul 556'0 544'2 545'6 -10'0
Sep 564'0 553'2 554'4 -10'0
 
C - CORN - CBOT
  High Low Last Trade Chg
May 368'6 364'0 364'2 -6'2
Jul 374'6 368'4 369'2 -7'0
Sep 376'6 376'6 376'6 -6'6
Dec 389'6 387'0 387'0 -6'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 974'0 967'4 968'0 -8'4
Jul 976'4 968'0 969'0 -9'2
Aug 971'4 -9'4
Sep 959'0 -9'2
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 517'2 500'6 502'2 -14'2
Jul 523'0 506'2 508'4 -14'4
Sep 533'0 516'6 519'4 -14'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 215.875 213.250 215.800 0.575
May 214.725 210.625 213.625 2.825
Aug 216.350 212.250 215.275 2.725
 
blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN