Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 558'0 557'4 558'0 -8'4
Mar 567'0 -8'4
May 599'6 -7'6
Jul 630'0 -7'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 533'2 529'0 529'4 -4'0
Mar 548'2 544'0 544'0 -4'2
May 557'4 555'6 555'6 -3'4
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 325'0 319'6 320'0 -5'0
Mar 337'6 332'6 333'0 -5'0
May 345'6 341'6 341'6 -5'0
Jul 353'2 -4'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 930'0 911'0 911'6 -10'2
Jan 930'0 920'0 920'0 -11'0
Mar 934'4 928'0 928'0 -10'6
May 948'4 -10'6
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 557'4 553'0 553'6 -4'2
Mar 561'4 556'4 557'2 -4'4
May 564'6 560'0 560'6 -4'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 235.550 235.300 235.300 - 0.125
Nov 235.275 234.900 234.975 - 0.075
Jan 229.175 228.850 229.075 0.300
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN