Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 631'0 631'0 631'0 10'6
Dec 634'0 11'0
Mar 655'2 10'6
May 660'0 9'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 629'0 617'0 622'2 8'0
Dec 636'6 624'2 628'2 7'6
Mar 648'0 636'0 640'0 7'4
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'4 357'6 363'4 1'4
Dec 372'0 365'6 372'0 2'2
Mar 378'6 378'6 378'6 2'0
May 388'2 388'2 388'2 1'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1212'0 1211'0 1211'0 4'6
Sep 1109'0 1105'0 1105'0 2'2
Nov 1084'0 1071'6 1083'4 -1'2
Jan 1090'6 1079'4 1090'2 -1'2
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 631'6 619'2 631'0 10'6
Dec 645'6 633'0 645'4 11'0
Mar 653'2 641'2 652'2 10'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.400 216.775 217.800 0.925
Sep 219.400 217.300 218.825 1.200
Oct 218.850 216.875 218.375 1.225
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN