Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 569'2 -20'0
Jul 566'4 -19'4
Sep 608'0 -18'6
Dec 660'0 -17'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 565'0 563'2 563'2 0'0
Jul 572'0 569'2 569'2 0'2
Sep 576'6 576'6 576'6 0'0
 
C - CORN - CBOT
  High Low Last Trade Chg
May 395'6 390'0 391'2 -3'6
Jul 404'2 399'0 399'0 -3'6
Sep 410'4 405'4 406'2 -3'4
Dec 419'4 414'4 414'6 -3'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 981'0 972'2 974'4 -4'2
Jul 980'0 980'0 980'0 -3'6
Aug 1027'2 -3'2
Sep 965'0 -2'0
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 544'0 542'4 543'0 0'0
Jul 549'6 548'4 548'4 -0'2
Sep 560'0 560'0 560'0 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 217.575 217.125 217.450 - 0.250
Apr 218.850 216.000 217.825 - 0.025
May 217.450 214.575 216.650 - 0.200
 
blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN