Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 605'0 3'0
Mar 602'0 2'4
May 599'6 2'4
Jul 601'2 601'2 601'2 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 577'6 566'2 569'4 -0'2
Mar 587'0 576'0 578'6 0'0
May 594'0 583'6 586'2 -0'4
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 360'0 352'2 352'2 -3'0
Mar 372'6 366'2 366'2 -2'4
May 376'0 375'6 376'0 -2'4
Jul 386'4 386'4 386'4 -2'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 978'4 960'0 960'0 -1'4
Jan 987'0 967'0 967'0 -2'0
Mar 976'4 976'4 976'4 -2'0
May 1000'0 988'0 1000'0 -2'2
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 612'0 599'2 605'6 3'0
Mar 612'6 600'6 606'6 2'4
May 610'4 600'0 605'0 2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.300 239.800 239.800 0.350
Nov 235.950 235.600 235.950 0.775
Jan 230.050 229.675 229.900 0.625
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN