Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 605'0 3'0
Mar 602'0 2'4
May 599'6 2'4
Jul 601'2 601'2 601'2 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 575'6 567'0 572'0 3'2
Mar 585'0 577'2 581'6 3'4
May 592'4 584'6 591'2 5'6
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 358'0 354'0 358'0 5'0
Mar 370'2 368'0 370'2 3'2
May 376'0 375'6 376'0 -2'4
Jul 385'0 384'4 385'0 1'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 975'0 970'2 975'0 12'2
Jan 978'2 973'0 977'6 8'0
Mar 976'4 976'4 976'4 -2'0
May 1000'0 988'0 1000'0 -2'2
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 608'6 602'2 604'6 -0'4
Mar 609'4 604'0 606'0 -0'2
May 608'0 602'2 607'4 2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.800 239.000 239.325 - 0.125
Nov 237.225 235.300 235.725 0.550
Jan 231.125 229.625 230.075 0.800
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN