Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 642'6 -23'4
Dec 594'4 593'4 593'4 -13'0
Mar 635'0 -12'2
May 682'4 -11'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 576'4 573'6 575'0 -3'0
Mar 593'4 590'0 590'0 -3'4
May 602'2 602'0 602'2 -3'0
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 336'0 7'2
Dec 343'4 338'0 338'0 -2'4
Mar 353'4 351'2 351'2 -2'4
May 359'4 359'4 359'4 -2'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1073'0 29'4
Nov 987'4 981'0 984'4 3'6
Jan 1001'0 4'2
Mar 989'4 4'6
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 593'0 589'0 589'4 -3'6
Mar 601'4 597'4 598'4 -2'6
May 604'4 602'0 602'2 -3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 229.725 227.550 229.225 1.425
Oct 227.050 224.575 226.100 0.325
Nov 225.000 222.500 223.850
 
blog iconDTN Market Matters Blog
A Full Notebook
Katie Micik – Markets Editor Bio
Posted at Thursday, September 4, 2014 9:17PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN