Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 620'4 620'0 620'4 -3'0
Dec 634'0 634'0 634'0 -2'2
Mar 655'2 -2'4
May 660'0 -2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 620'6 619'4 620'6 1'0
Dec 628'4 627'6 628'4 1'2
Mar 639'4
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'2 357'0 361'6 -1'0
Dec 376'0 364'6 369'0 -1'2
Mar 380'6 379'2 380'4 -1'2
May 390'4 390'4 390'4 -0'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1202'0 6'4
Sep 1119'4 1111'0 1119'4 9'6
Nov 1100'0 1079'0 1085'4 8'2
Jan 1066'0 7'6
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 623'2 620'0 622'2 1'6
Dec 636'6 633'6 636'6 2'4
Mar 642'0 642'0 642'0 -0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.250 216.850 217.100 - 0.225
Sep 217.950 217.325 217.725 - 0.325
Oct 217.500 216.875 217.300 - 0.325
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN