Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 501'4 490'2 492'0 -4'2
Dec 520'6 510'2 512'0 -4'0
Mar 534'2 524'2 525'0 -4'0
May 542'4 534'4 534'4 -3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 534'4 525'6 527'0 -2'6
Dec 551'4 543'0 543'4 -2'6
Mar 568'0 560'0 560'0 -2'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 374'4 365'6 374'4 5'4
Dec 385'0 375'6 385'0 5'4
Mar 396'0 386'6 396'0 5'6
May 402'0 393'0 402'0 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1002'2 982'0 993'0 7'2
Sep 970'4 956'4 966'0 7'4
Nov 957'0 942'6 951'4 6'6
Jan 961'4 948'4 956'4 6'4
 
+ - +F0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 212.875 210.225 211.450 - 0.250
Sep 210.300 207.500 208.525 - 0.350
Oct 208.025 205.475 206.450 - 0.225
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN