Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 592'4 591'6 592'4 -0'6
Sep 609'0 606'0 606'6 -3'4
Dec 626'4 624'2 624'4 -3'4
Mar 636'0 636'0 636'0 -3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 625'0
Sep 634'0 630'4 633'0 -4'2
Dec 647'4 645'6 647'0 -4'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'0 410'0 412'0 -2'0
Sep 421'4 419'6 421'0 -1'0
Dec 430'6 429'0 430'4 -1'0
Mar 439'6 438'0 439'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1055'0 1045'0 1046'2 -10'0
Aug 1048'0 1039'6 1042'0 -7'4
Sep 1040'2 1031'2 1033'2 -8'2
Nov 1036'2 1026'4 1029'6 -7'4
 
+ - +F0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.800 214.575 214.575 - 4.350
Sep 218.475 213.400 213.400 - 4.500
Oct 216.975 212.075 212.075 - 4.500
 
blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN