| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
733'2 |
732'4 |
733'2 |
-4'0 |
|
|
Sep |
|
|
769'0 |
-7'2 |
|
|
Dec |
|
|
802'0 |
-7'0 |
|
|
Mar |
|
|
883'0 |
-7'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
809'4 |
800'2 |
803'0 |
-0'6 |
|
|
Sep |
799'4 |
791'0 |
793'4 |
-1'4 |
|
|
Dec |
805'6 |
798'0 |
799'6 |
-0'6 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
660'2 |
642'6 |
645'2 |
-7'4 |
|
|
Sep |
555'0 |
552'2 |
552'2 |
-3'6 |
|
|
Dec |
519'0 |
515'0 |
516'0 |
-3'4 |
|
|
Mar |
528'4 |
525'0 |
528'4 |
-1'4 |
|
|
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1459'0 |
1445'4 |
1451'0 |
2'4 |
|
|
Aug |
1371'0 |
1371'0 |
1371'0 |
-7'4 |
|
|
Sep |
1285'0 |
1279'0 |
1283'6 |
-5'6 |
|
|
Nov |
1219'0 |
1212'0 |
1213'4 |
-14'6 |
|
|
|
|
|
+KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
741'6 |
731'4 |
734'0 |
-3'2 |
|
|
Sep |
748'0 |
738'4 |
740'2 |
-4'0 |
|
|
Dec |
764'4 |
754'2 |
756'0 |
-5'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
132.975 |
132.175 |
132.600 |
- 1.300 |
|
|
Aug |
144.475 |
142.325 |
144.325 |
0.950 |
|
|
Sep |
147.025 |
144.700 |
146.850 |
1.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog