Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 625'0 625'0 625'0 6'6
Dec 619'0 6'0
Mar 630'4 5'4
May 682'4 4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 618'4 609'0 612'0 -4'6
Dec 627'4 617'2 619'2 -6'0
Mar 638'2 630'4 631'4 -5'6
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 359'4 357'4 358'4 -4'0
Dec 369'4 365'6 366'4 -5'6
Mar 385'4 0'4
May 391'0 391'0 391'0 0'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1132'0 1122'6 1132'0 11'6
Nov 1049'4 1042'4 1042'4 -10'2
Jan 1052'0 1052'0 1052'0 -8'4
Mar 1067'4 -6'4
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 627'4 616'0 618'6 -5'6
Dec 640'4 627'6 630'2 -7'2
Mar 648'2 636'4 639'6 -6'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.775 214.400 215.950 - 1.200
Sep 213.725 211.250 212.000 - 2.250
Oct 213.000 210.375 211.300 - 2.075
 
blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN