Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 555'4 555'0 555'4 12'6
Sep 520'0 12'6
Dec 569'4 13'4
Mar 549'6 13'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 583'0 576'4 581'4 3'2
Sep 594'0 589'2 592'4 3'2
Dec 606'6 601'0 606'4 4'0
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 366'2 361'6 364'2 5'0
Sep 371'2 369'0 371'2 4'6
Dec 383'4 380'4 381'4 5'0
Mar 387'4 4'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 945'0 936'4 936'4 -2'6
Aug 951'4 -2'0
Sep 919'6 -0'4
Nov 918'4 916'6 918'2 -1'2
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 564'0 556'2 562'0 4'2
Sep 574'2 566'2 572'2 4'4
Dec 590'2 583'2 588'6 5'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.425 217.000 217.650 1.025
Sep 217.500 216.150 217.000 0.950
Oct 216.425 215.125 216.025 1.000
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN