Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 625'4 625'4 625'4 -5'6
Dec 634'0 -5'0
Mar 655'2 -5'4
May 660'0 -6'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 621'0 609'2 611'0 -10'2
Dec 630'4 619'0 620'4 -10'2
Mar 642'4 632'2 632'6 -10'0
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'2 361'2 361'2 -6'4
Dec 374'2 370'2 370'2 -6'4
Mar 382'4 382'4 382'4 -6'0
May 392'4 390'6 390'6 -5'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1235'4 1221'0 1233'4 24'2
Sep 1135'0 1123'0 1133'0 23'2
Nov 1098'0 1091'0 1091'4 -16'2
Jan 1090'2 24'0
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 627'0 613'6 615'6 -9'6
Dec 641'4 629'2 631'0 -9'2
Mar 648'4 637'0 638'4 -9'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 221.350 220.450 221.050 0.875
Sep 222.400 221.450 222.100 0.900
Oct 222.075 220.925 221.775 0.925
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN