Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 604'2 603'0 603'0 0'2
Mar 605'0 605'0 605'0 -1'2
May 604'0 -1'6
Jul 596'0 -2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 585'2 577'6 579'0 -4'2
Mar 594'4 588'0 590'0 -2'4
May 603'0 596'4 598'6 -2'4
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'6 365'6 367'6 -5'2
Mar 383'6 378'6 380'4 -5'0
May 392'4 387'4 387'4 -5'0
Jul 400'4 -5'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1034'4 1027'4 1034'4 -5'2
Mar 1041'0 1036'0 1039'4 -6'2
May 1048'4 1042'0 1044'4 -6'4
Jul 1056'0 -6'6
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 607'4 599'6 604'2 0'2
Mar 610'2 602'2 606'2 -1'2
May 612'0 605'0 606'6 -1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 237.200 233.350 233.350 - 3.000
Mar 235.050 231.450 231.450 - 3.000
Apr 235.375 231.600 231.600 - 3.000
 
blog iconDTN Market Matters Blog
UMR Shipping Season Comes to Close
Katie Micik – Markets Editor Bio
Posted at Monday, November 24, 2014 7:43PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN