Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 605'0 -3'2
Mar 602'0 602'0 602'0 -2'4
May 599'6 -2'4
Jul 630'0 -3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 570'4 566'0 566'0 -4'4
Mar 575'4 572'0 572'0 -3'6
May 583'0 582'2 582'6 -0'6
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'6 347'4 347'6 -4'2
Mar 363'6 360'4 360'4 -4'0
May 369'6 369'0 369'6 -4'2
Jul 381'6 -4'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 959'0 951'6 952'2 -14'6
Jan 969'0 959'4 959'4 -14'4
Mar 980'4 -13'6
May 978'0 978'0 978'0 -13'6
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 602'4 597'4 597'4 -4'2
Mar 601'6 597'6 598'0 -3'6
May 598'4 594'4 594'4 -4'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.175 237.525 238.500 - 1.750
Nov 236.975 234.150 234.150 - 3.000
Jan 231.025 228.125 228.125 - 3.000
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN