Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 525'4 9'4
May 527'0 9'4
Jul 566'4 9'2
Sep 608'0 9'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 555'0
May 570'2 566'0 567'0 -3'6
Jul 575'6 572'4 572'4 -3'6
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'4 382'0 382'0 3'2
May 391'6 385'0 390'6 3'0
Jul 399'6 397'6 398'6 3'0
Sep 399'6 3'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1011'0 -2'4
May 1013'0 1002'4 1012'4 -1'4
Jul 1016'0 1016'0 1016'0 -0'4
Aug 1027'2 0'0
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 525'0 521'2 525'0 9'4
May 535'2 530'2 531'2 -4'0
Jul 542'0 536'6 537'0 -5'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 204.375 202.275 202.475 - 1.375
Apr 202.300 199.625 199.800 - 2.250
May 200.450 197.800 197.850 - 2.250
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN