Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 560'4 3'2
Jul 577'0 3'2
Sep 608'0 3'0
Dec 545'0 3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 540'4 536'0 540'4 1'4
Jul 552'6 548'0 552'6 1'4
Sep 564'0 557'4 561'0 0'0
 
C - CORN - CBOT
  High Low Last Trade Chg
May 374'2 371'6 371'6 -6'2
Jul 381'2 378'0 378'4 -6'2
Sep 392'4 392'4 392'4 -2'0
Dec 401'0 400'4 400'6 -2'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 980'4 972'6 977'0 8'6
Jul 978'0 971'2 971'4 -8'0
Aug 962'6 7'6
Sep 959'0 6'0
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 514'4 509'0 513'4 1'0
Jul 519'4 514'0 518'0 0'0
Sep 529'2 525'0 528'4 -0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 212.800 211.575 212.050 0.225
May 206.275 204.550 205.425 0.275
Aug 207.700 206.150 207.000 0.525
 
blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN