Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 671'4 671'4 671'4 5'4
May 604'0 -17'2
Jul 682'0 -16'2
Sep 608'0 -15'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 659'6 641'0 657'0 8'6
May 665'6 647'4 663'4 9'4
Jul 673'6 658'0 672'4 11'6
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 411'0 410'2 411'0 0'4
May 421'6 418'6 421'6 2'6
Jul 426'0 423'6 426'0 -0'2
Sep 423'6 423'6 423'6 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1034'2 1027'0 1034'2 3'6
Mar 1042'4 1037'4 1042'4 4'0
May 1049'4 1048'4 1049'4 3'4
Jul 1056'4 1056'0 1056'4 4'4
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 677'6 659'4 673'4 7'4
May 681'4 665'4 678'4 8'2
Jul 682'6 663'0 681'4 9'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 221.775 219.950 221.125 0.975
Mar 219.475 217.825 219.000 1.025
Apr 219.675 218.150 219.350 1.275
 
blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN