Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 605'0 3'0
Mar 602'0 2'4
May 599'6 2'4
Jul 601'2 601'2 601'2 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 575'0 567'0 573'0 4'2
Mar 584'2 577'2 582'2 4'0
May 587'4 584'6 587'4 2'0
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 356'6 354'0 356'4 3'4
Mar 368'0 368'0 368'0 1'0
May 376'0 375'6 376'0 -2'4
Jul 385'0 384'4 385'0 1'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 970'2 970'2 970'2 7'4
Jan 978'2 973'0 977'6 8'0
Mar 976'4 976'4 976'4 -2'0
May 1000'0 988'0 1000'0 -2'2
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 608'6 602'2 605'6 0'4
Mar 609'4 604'0 607'0 0'6
May 607'0 602'2 607'0 2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.800 239.500 240.250 0.800
Nov 237.225 235.600 236.900 1.725
Jan 231.125 229.675 230.850 1.575
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN