Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 620'4 2'2
Dec 632'0 3'6
Mar 655'2 4'0
May 660'0 5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 633'0 617'4 622'2 1'2
Dec 641'0 626'0 630'4 0'6
Mar 653'0 639'6 643'2 0'6
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'2 357'0 359'0 -3'4
Dec 376'0 364'6 365'0 -5'6
Mar 380'0 379'4 379'4 2'2
May 394'0 1'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1202'0 1200'4 1202'0 17'0
Sep 1119'4 1114'0 1119'4 17'6
Nov 1100'0 1079'0 1079'0 2'4
Jan 1066'0 18'0
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 634'6 618'6 623'6 0'2
Dec 647'6 632'2 637'2 0'6
Mar 656'6 641'4 646'2 1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.100 214.925 216.325 - 0.925
Sep 219.800 215.700 217.250 - 1.150
Oct 219.425 215.200 216.750 - 1.425
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN