Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 619'4 619'4 619'4 -5'6
Dec 631'6 631'6 631'6 -6'6
Mar 630'4 -6'6
May 682'4 -7'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 616'6 607'2 613'0 2'6
Dec 624'6 615'4 619'4 0'6
Mar 636'2 634'0 634'0 2'6
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'0 360'2 361'6 2'2
Dec 368'2 368'2 368'2 0'6
Mar 381'0 381'0 381'0 -5'0
May 391'0 -4'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1132'0 1119'4 1119'4 -0'4
Nov 1039'0 1039'0 1039'0 1'0
Jan 1052'0 1042'4 1042'4 -14'6
Mar 1067'4 -15'4
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 624'6 618'0 618'4 -0'2
Dec 636'0 628'4 629'4 -1'2
Mar 643'4 636'2 637'2 -2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 215.750 214.725 215.550 0.600
Sep 211.500 209.700 210.450 - 0.800
Oct 210.750 209.000 209.675 - 0.700
 
blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN