Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 512'4 -1'6
Sep 520'0 -0'6
Dec 536'0 -0'6
Mar 549'6 -0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 545'2 542'6 543'0 -4'0
Sep 555'0 553'6 554'0 -3'6
Dec 568'6 566'6 567'0 -3'6
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 354'6 348'6 352'6 4'0
Sep 359'2 354'6 359'0 3'6
Dec 370'4 365'4 369'4 3'2
Mar 381'0 380'6 380'6 3'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 930'0 924'0 926'2 -1'0
Aug 914'4 913'4 913'4 -2'0
Sep 919'6 -4'4
Nov 909'4 899'6 902'4 -4'4
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 509'4 506'0 506'2 -4'0
Sep 520'0 515'6 516'0 -4'0
Dec 537'2 532'6 533'2 -4'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 225.675 221.700 225.675 3.525
Sep 223.900 220.400 223.900 3.075
Oct 222.250 219.100 222.100 2.625
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN