| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
757'0 |
752'0 |
757'0 |
11'2 |
|
|
Sep |
|
|
769'0 |
10'4 |
|
|
Dec |
|
|
802'0 |
12'2 |
|
|
Mar |
|
|
883'0 |
12'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
813'4 |
812'2 |
812'2 |
-1'0 |
|
|
Sep |
805'4 |
804'2 |
804'4 |
-0'4 |
|
|
Dec |
812'2 |
809'6 |
809'6 |
-2'0 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
669'4 |
653'4 |
661'4 |
3'4 |
|
|
Sep |
564'0 |
558'4 |
564'0 |
3'6 |
|
|
Dec |
537'2 |
526'0 |
535'0 |
4'2 |
|
|
Mar |
|
|
540'0 |
4'4 |
|
|
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1541'0 |
1488'0 |
1508'0 |
5'2 |
|
|
Aug |
|
|
1405'0 |
9'0 |
|
|
Sep |
|
|
1283'6 |
-0'4 |
|
|
Nov |
1247'0 |
1235'4 |
1242'4 |
4'2 |
|
|
|
|
|
+KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
757'2 |
752'0 |
752'0 |
-2'4 |
|
|
Sep |
764'0 |
758'0 |
758'0 |
-3'4 |
|
|
Dec |
780'0 |
774'4 |
775'0 |
-3'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
142.725 |
142.350 |
142.525 |
- 0.125 |
|
|
Sep |
144.775 |
144.525 |
144.525 |
- 0.425 |
|
|
Oct |
146.575 |
146.500 |
146.500 |
- 0.350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog