Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 758'4 4'4
Jul 742'0 3'6
Sep 757'6 757'6 757'6 3'6
Dec 756'2 3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 723'4 720'0 720'0 -4'2
Jul 727'4 722'6 727'4 0'6
Sep 735'0 730'4 732'4 -1'4
 
C - CORN - CBOT
  High Low Last Trade Chg
May 504'0 496'4 503'0 7'2
Jul 510'0 500'6 509'0 7'4
Sep 507'4 504'4 507'4 8'2
Dec 504'6 498'4 504'0 8'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1485'0 1468'0 1469'4 -11'2
Jul 1478'4 1463'0 1466'4 -6'0
Aug 1399'0 1399'0 1399'0 3'2
Sep 1279'0 7'2
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 746'6 741'0 742'6 -3'0
Jul 750'6 745'4 750'6 0'2
Sep 757'2 752'6 756'4 -1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 178.900 178.800 178.850 0.225
Aug 182.775 182.425 182.775 0.325
Sep 183.000 182.100 182.825 0.325
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN