Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 502'2 -11'4
Jul 508'4 -11'4
Sep 608'0 -11'2
Dec 537'4 -10'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 535'6 523'6 524'4 -10'4
Jul 547'0 534'2 536'0 -10'6
Sep 554'4 545'0 546'4 -8'6
 
C - CORN - CBOT
  High Low Last Trade Chg
May 364'4 360'4 361'2 -3'6
Jul 369'6 364'6 364'6 -5'0
Sep 376'2 372'4 372'4 -5'0
Dec 385'4 382'6 383'0 -5'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 978'0 970'6 972'4 3'2
Jul 979'4 972'0 972'6 2'2
Aug 968'0 968'0 968'0 1'6
Sep 959'0 0'2
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 505'4 490'0 491'6 -11'4
Jul 511'2 495'2 497'0 -11'4
Sep 521'2 505'6 507'4 -11'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 215.250 213.950 215.200 0.050
May 212.825 209.875 211.925 - 2.675
Aug 214.475 211.600 213.625 - 2.500
 
blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN