Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 605'0 -0'6
Mar 602'0 -0'2
May 599'6 0'0
Jul 630'0 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 570'0 565'6 569'4 2'6
Mar 577'0 574'2 577'0 2'4
May 584'4 581'4 583'0 0'6
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 348'4 342'4 347'6 0'2
Mar 361'6 355'6 361'0 0'4
May 367'0 364'6 367'0 0'4
Jul 377'2 373'4 377'2 0'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 945'4 937'4 945'4 -7'4
Jan 953'0 945'4 953'0 -7'4
Mar 959'2 954'0 959'2 -7'6
May 978'0 -7'6
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 603'2 599'0 602'6 1'6
Mar 604'0 600'6 604'0 2'4
May 603'0 600'4 603'0 4'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.625 239.375 240.625 - 0.125
Nov 236.825 236.100 236.150 - 0.675
Jan 231.100 230.375 230.450 - 0.625
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN