Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 505'6 492'4 494'6 -9'4
Dec 525'0 512'2 514'2 -9'6
Mar 538'6 527'6 528'6 -9'4
May 548'0 538'0 538'2 -9'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 540'0 528'6 529'6 -10'6
Dec 556'4 545'6 546'6 -11'0
Mar 572'2 562'4 563'0 -10'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 377'6 367'0 367'2 -7'2
Dec 388'0 377'2 377'4 -7'2
Mar 399'4 388'2 388'2 -7'4
May 405'0 394'6 395'0 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 988'6 971'6 983'0 8'2
Sep 966'0 949'4 957'2 3'0
Nov 954'6 940'6 943'4 -1'4
Jan 960'2 946'0 949'2 -2'0
 
+ - +F0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 212.425 211.000 211.600 0.350
Sep 209.875 208.175 208.900 0.425
Oct 207.700 205.975 206.725 0.275
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN