Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 561'4 561'4 561'4 1'6
Mar 596'2 1'0
May 599'6 0'6
Jul 630'0 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 538'4 531'4 533'2 -2'2
Mar 553'4 546'6 548'4 -1'6
May 566'0 557'6 560'2 -2'0
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 328'0 324'6 325'2 -4'6
Mar 340'0 337'6 337'6 -4'4
May 348'0 348'0 348'0 -4'4
Jul 355'2 355'0 355'2 -4'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 939'4 934'0 937'0 -2'0
Jan 945'4 942'0 944'4 -2'0
Mar 951'0 950'0 950'0 -1'2
May 981'4 -0'6
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 563'2 553'4 561'4 1'6
Mar 567'4 558'4 566'0 1'0
May 570'4 562'6 569'2 0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.825 230.825 230.825 - 0.075
Oct 229.800 229.625 229.700 - 0.450
Nov 228.000 228.000 228.000 - 0.525
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN