Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 601'4 601'4 601'4 -4'4
Mar 602'0 -4'0
May 605'2 -3'2
Jul 601'2 -2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 578'2 572'2 572'4 -5'2
Mar 589'0 583'2 583'2 -5'4
May 598'4 592'6 593'0 -4'4
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'6 371'6 373'6 -1'2
Mar 390'6 386'4 386'4 -1'4
May 396'4 393'2 394'6 -1'2
Jul 405'2 402'0 402'2 -1'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1036'4 1023'4 1025'4 -18'6
Jan 1041'0 1030'0 1030'0 -19'2
Mar 1046'4 1035'4 1035'4 -20'0
May 1042'0 1042'0 1042'0 -20'2
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 603'4 596'4 596'6 -5'2
Mar 608'0 602'0 602'0 -5'2
May 609'4 604'0 607'6 -1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 235.250 232.650 235.150 1.175
Jan 229.325 226.925 229.300 0.525
Mar 227.000 224.650 226.825 0.450
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN