Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 566'0
Sep 594'0 589'4 594'0 1'4
Dec 613'0 610'0 613'0 1'4
Mar 622'6 622'0 622'6 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 607'0 607'0 607'0 -0'4
Sep 622'0 619'2 622'0 0'0
Dec 636'6 634'4 636'6 -0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 414'4 412'4 414'4 0'6
Sep 423'4 421'2 422'6 0'2
Dec 433'0 430'4 432'2 0'4
Mar 442'4 440'2 442'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1044'4 1040'6 1043'6 -0'2
Aug 1042'0 1038'2 1041'0 0'2
Sep 1034'6 1030'2 1034'6 2'0
Nov 1032'2 1027'0 1031'2 1'6
 
+ - +F0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.200 214.100 218.650 3.775
Sep 217.475 212.725 217.175 3.650
Oct 216.050 211.500 215.625 3.475
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Wednesday, July 1, 2015 7:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN