Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 525'4 -9'4
May 527'0 -10'2
Jul 566'4 -10'4
Sep 608'0 -10'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 545'0 543'2 543'2 -3'6
May 560'0 556'0 559'0 0'4
Jul 566'0 562'0 564'4 0'0
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'6 380'6 380'6 1'2
May 387'0 385'4 386'2 -4'2
Jul 394'6 394'6 394'6 -3'4
Sep 406'2 406'2 406'2 0'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 988'4 -9'6
May 982'4 980'0 980'0 -5'4
Jul 1002'4 990'6 991'0 -8'6
Aug 1027'2 -9'2
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 515'6 514'2 514'2 0'2
May 522'6 516'4 522'0 5'0
Jul 528'6 522'6 527'6 4'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 208.000 206.200 207.700 1.125
Apr 206.950 205.350 206.750 1.375
May 206.000 204.675 205.775 1.100
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN