| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
736'4 |
736'2 |
736'2 |
-6'2 |
|
|
Sep |
|
|
769'0 |
-7'2 |
|
|
Dec |
|
|
802'0 |
-7'0 |
|
|
Mar |
|
|
883'0 |
-7'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
809'4 |
802'0 |
803'4 |
-0'2 |
|
|
Sep |
801'0 |
793'4 |
795'0 |
-1'4 |
|
|
Dec |
805'6 |
799'6 |
801'2 |
-1'6 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
654'4 |
638'6 |
652'0 |
11'2 |
|
|
Sep |
556'2 |
553'2 |
554'0 |
2'2 |
|
|
Dec |
523'0 |
519'0 |
519'2 |
-4'4 |
|
|
Mar |
533'4 |
533'4 |
533'4 |
-4'2 |
|
|
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1450'0 |
1425'0 |
1448'6 |
21'0 |
|
|
Aug |
|
|
1344'4 |
24'4 |
|
|
Sep |
1283'0 |
1268'0 |
1279'0 |
18'0 |
|
|
Nov |
1229'0 |
1214'0 |
1229'0 |
10'6 |
|
|
|
|
|
+KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
746'0 |
735'6 |
736'2 |
-6'2 |
|
|
Sep |
753'0 |
743'2 |
744'0 |
-7'2 |
|
|
Dec |
769'2 |
760'6 |
763'2 |
-7'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
134.900 |
133.525 |
133.800 |
- 1.125 |
|
|
Aug |
145.300 |
143.075 |
143.525 |
- 1.750 |
|
|
Sep |
147.350 |
145.400 |
145.850 |
- 1.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog