Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 558'0 557'4 558'0 -0'4
Mar 567'0 -0'2
May 599'6 0'2
Jul 630'0 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 535'2 531'2 534'2 2'4
Mar 551'2 547'6 551'0 3'0
May 563'2 559'6 559'6 0'0
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 322'2 319'0 320'6 0'4
Mar 334'2 331'6 334'0 0'4
May 343'0 343'0 343'0 0'6
Jul 348'0 347'0 347'6 0'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 919'0 905'0 917'4 3'4
Jan 925'4 915'0 925'4 3'6
Mar 928'0 4'0
May 948'4 4'0
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 562'2 556'2 561'4 4'0
Mar 566'0 560'2 565'4 4'0
May 569'0 564'2 569'0 4'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.975 239.325 240.575 2.150
Nov 240.400 238.775 239.925 1.875
Jan 233.975 232.150 233.600 1.825
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN