Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 625'4 625'4 625'4 -5'6
Dec 634'0 -5'0
Mar 655'2 -5'4
May 660'0 -6'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 620'6 620'0 620'6 -0'4
Dec 630'0 630'0 630'0 -0'6
Mar 642'4 642'0 642'4 -0'2
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'2 364'0 367'2 4'6
Dec 377'0 373'6 376'4 5'0
Mar 387'2 386'4 387'2 5'2
May 388'2 5'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1235'4 1221'0 1233'4 24'2
Sep 1135'0 1123'0 1133'0 23'2
Nov 1108'4 1094'0 1107'4 24'2
Jan 1090'2 24'0
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 625'4 624'4 624'4 -1'0
Dec 640'0 639'2 640'0 -0'2
Mar 648'4 646'2 647'2 -0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 221.000 220.500 220.550 0.375
Sep 221.800 221.450 221.775 0.575
Oct 221.300 220.925 221.025 0.175
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN