Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 619'4 3'2
Dec 631'6 1'4
Mar 630'4 0'6
May 682'4 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 620'0 615'4 620'0 4'2
Dec 627'0 623'0 623'6 0'6
Mar 636'0 636'0 636'0 2'0
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'4 360'2 362'0 2'6
Dec 371'6 368'2 368'6 1'4
Mar 382'0 382'0 382'0 1'2
May 391'2 390'0 390'0 1'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1119'4 16'4
Nov 1044'2 1037'0 1037'4 0'2
Jan 1042'4 -0'4
Mar 1067'4 -0'2
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 627'4 621'2 627'4 5'4
Dec 638'0 631'4 634'4 2'2
Mar 642'0 639'4 642'0 1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 215.450 215.350 215.450 0.250
Sep 209.700 209.300 209.500 0.075
Oct 208.900 208.400 208.450 - 0.150
 
blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN