Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 585'4 -3'0
Mar 596'2 -3'6
May 599'6 -4'2
Jul 630'0 -4'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 565'0 563'4 564'6 -0'6
Mar 580'0 580'0 580'0 -1'6
May 594'6 592'2 592'6 -0'6
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 346'4 339'2 344'0 0'6
Mar 355'4 353'0 355'4 0'4
May 361'4 361'4 361'4 0'6
Jul 369'0 367'4 368'0 0'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 994'4 978'4 981'0 -8'6
Jan 1001'0 -8'2
Mar 1000'2 995'0 998'0 -7'2
May 1010'0 -6'4
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 582'6 581'0 582'4 -0'6
Mar 590'4 588'4 590'4 -0'4
May 593'4 591'6 591'6 -3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.275 229.450 230.200 0.600
Oct 227.875 226.150 227.675 1.800
Nov 225.500 223.950 225.300 1.525
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN