Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 497'6 490'0 491'0 1'2
Dec 517'4 510'0 510'4 1'2
Mar 530'6 524'2 524'6 0'6
May 537'6 534'0 534'0 0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 531'4 521'4 522'4 -3'2
Dec 549'0 540'0 540'2 -2'6
Mar 564'6 557'0 558'2 -2'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 377'4 369'2 371'6 -2'2
Dec 387'6 379'2 381'6 -2'4
Mar 398'4 390'2 392'6 -2'6
May 404'6 396'4 399'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 995'2 979'0 979'0 -9'4
Sep 966'4 951'4 951'6 -11'2
Nov 952'4 938'0 939'4 -9'6
Jan 957'4 943'2 944'4 -9'4
 
+ - +F0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 212.325 210.575 211.475 - 0.500
Sep 209.550 207.675 208.500 - 0.850
Oct 207.475 205.575 206.400 - 0.800
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN