Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 764'4 -11'0
Jul 761'0 761'0 761'0 -10'6
Sep 778'4 778'4 778'4 -9'4
Dec 756'2 -9'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 734'2 725'0 732'0 5'4
Jul 743'2 732'6 743'2 8'2
Sep 750'0 739'6 748'2 7'4
 
C - CORN - CBOT
  High Low Last Trade Chg
May 504'0 497'0 497'6 -6'2
Jul 510'2 501'4 503'6 -6'2
Sep 502'4 500'2 500'4 -5'4
Dec 503'0 498'4 498'4 -4'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1519'4 1508'4 1518'0 17'4
Jul 1509'0 1496'4 1507'4 21'2
Aug 1421'0 1420'0 1421'0 14'4
Sep 1299'4 1299'4 1299'4 9'2
 
+KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 762'6 752'2 762'4 8'0
Jul 768'4 758'4 768'4 7'6
Sep 775'2 768'0 775'0 7'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 178.975 178.675 178.950 - 0.300
May 179.750 179.300 179.650 - 0.250
Aug 182.800 182.275 182.725 - 0.250
 
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN