Options for KW5H

Commodity    Show All Strike Prices
KW5H: HARD RED WINTER WHEAT March 2015 Call 1000   CALLS (KCBT) as of 01/28/2015 2:10:01 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5450   9'5s   -5'7         15'4  1/28/2015 01:43:00
 5550   6'4s   -4'3         10'7  1/28/2015 01:43:00
 5600   5'3s   -3'5         9'0  1/28/2015 01:43:00
 5650   4'4s   -2'7         7'3  1/28/2015 01:43:00
 5700   3'6s   -2'2         6'0  1/28/2015 01:43:00
 5750   3'1s   -1'7         5'0  1/28/2015 01:43:00
 5800   2'5s   -1'4   3'0   3'0   3'0   4'1  1/28/2015 01:43:00
 5900   1'7s   -1'0         2'7  1/28/2015 01:43:00
 6000   1'3s   -0'6         2'1  1/28/2015 01:43:00
 6100   1'0s   -0'5         1'5  1/28/2015 01:43:00
 6150   0'7s   -0'4         1'3  1/28/2015 01:43:00
 6200   0'6s   -0'3         1'1  1/28/2015 01:43:00
 6250   0'5s   -0'3         1'0  1/28/2015 01:43:00
 6300   0'5s   -0'2         0'7  1/28/2015 01:43:00
 6350   0'4s   -0'2         0'6  1/28/2015 01:43:00
 6400   0'4s   -0'1         0'5  1/28/2015 01:43:00
 6450   0'4s   0'0         0'4  1/28/2015 01:43:00
 6500   0'4s   0'0         0'4  1/28/2015 01:43:00
 6550   0'3s   0'0         0'3  1/28/2015 01:43:00
 6600   0'3s   0'0         0'3  1/28/2015 01:43:00
 6700   0'2s   -0'1         0'3  1/28/2015 01:43:00
 6750   0'2s   0'0         0'2  1/28/2015 01:43:00
 6800   0'2s   0'0         0'2  1/28/2015 01:43:00
 6850   0'2s   0'0         0'2  1/28/2015 01:43:00
 6900   0'2s   0'0         0'2  1/28/2015 01:43:00
 7000   0'1s   -0'1         0'2  1/28/2015 01:43:00
 7050   0'1s   -0'1         0'2  1/28/2015 01:43:00
 7100   0'1s   -0'1         0'2  1/28/2015 01:43:00
 7200   0'1s   -0'1         0'2  1/28/2015 01:43:00
 7300   0'1s   -0'1         0'2  1/28/2015 01:43:00
 7350   0'1s   -0'1         0'2  1/28/2015 01:43:00
 7400   0'1s   -0'1         0'2  1/28/2015 01:43:00
 7500   0'1s   -0'1         0'2  1/28/2015 01:43:00
 7600   0'1s   -0'1         0'2  1/28/2015 01:43:00
 7700   0'1s   -0'1         0'2  1/28/2015 01:43:00
 7900   0'1s   0'0         0'1  1/28/2015 01:43:00
 8000   0'1s   0'0         0'1  1/28/2015 01:43:00
 8200   0'1s   0'0         0'1  1/28/2015 01:43:00
 8300   0'1s   0'0         0'1  1/28/2015 01:43:00
 8400   0'1s   0'0         0'1  1/28/2015 01:43:00
 8500   0'1s   0'0         0'1  1/28/2015 01:43:00
 8800   0'1s   0'0         0'1  1/28/2015 01:43:00
 9300   0'1s   0'0         0'1  1/28/2015 01:43:00
 9400   0'1s   0'0         0'1  1/28/2015 01:43:00
 11800   0'1s   0'0         0'1  1/28/2015 01:43:00

KW5H: HARD RED WINTER WHEAT March 2015 Call 1000   PUTS (KCBT) as of 01/28/2015 2:10:01 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4900   1'4s   1'0         0'4  1/28/2015 01:43:00
 5000   2'4s   1'5         0'7  1/28/2015 01:43:00
 5100   4'2s   2'6         1'4  1/28/2015 01:43:00
 5200   6'7s   4'2         2'5  1/28/2015 01:43:00
 5300   10'6s   6'0         4'6  1/28/2015 01:43:00
 5350   13'1s   6'7         6'2  1/28/2015 01:43:00
 5400   15'7s   7'6         8'1  1/28/2015 01:43:00
 5450   18'7s   8'5         10'2  1/28/2015 01:43:00
 5500   22'1s   9'3         12'6  1/28/2015 01:43:00
 5550   25'6s   10'1         15'5  1/28/2015 01:43:00
 5600   29'5s   10'7         18'6  1/28/2015 01:43:00
 5650   33'6s   11'5         22'1  1/28/2015 01:43:00
 5700   38'0s   12'2         25'6  1/28/2015 01:43:00
 5750   42'3s   12'5         29'6  1/28/2015 01:43:00
 5800   46'7s   13'0         33'7  1/28/2015 01:43:00
 5900   56'1s   13'4         42'5  1/28/2015 01:43:00
 5950   60'7s   13'5         47'2  1/28/2015 01:43:00
 6000   65'5s   13'6         51'7  1/28/2015 01:43:00
 6100   75'2s   13'7         61'3  1/28/2015 01:43:00
 6150   80'1s   14'0         66'1  1/28/2015 01:43:00
 6200   85'0s   14'1         70'7  1/28/2015 01:43:00
 6300   94'7s   14'2         80'5  1/28/2015 01:43:00
 6350   99'6s   14'2         85'4  1/28/2015 01:43:00
 6400   104'6s   14'3         90'3  1/28/2015 01:43:00
 6450   109'6s   14'4         95'2  1/28/2015 01:43:00
 6500   114'6s   14'4         100'2  1/28/2015 01:43:00
 6600   124'5s   14'4         110'1  1/28/2015 01:43:00
 6700   134'4s   14'3         120'1  1/28/2015 01:43:00
 6750   139'4s   14'4         125'0  1/28/2015 01:43:00
 6800   144'4s   14'4         130'0  1/28/2015 01:43:00
 6900   154'4s   14'4         140'0  1/28/2015 01:43:00
 7000   164'3s   14'3         150'0  1/28/2015 01:43:00
 7100   174'3s   14'3         160'0  1/28/2015 01:43:00
 7200   184'3s   14'3         170'0  1/28/2015 01:43:00
 7300   194'3s   14'3         180'0  1/28/2015 01:43:00
 7500   214'3s   14'3         200'0  1/28/2015 01:43:00
 7800   244'3s   14'3         230'0  1/28/2015 01:43:00
 7900   254'3s   14'4         239'7  1/28/2015 01:43:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN