Options for KW4K

Commodity    Show All Strike Prices
KW4K: HARD RED WINTER WHEAT May 2014 Call 1000   CALLS (KCBT) as of 04/23/2014 7:41:04 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   645'7s   4'5         641'2  4/23/2014 01:48:00
 6100   135'7s   4'4         131'3  4/23/2014 01:48:00
 6200   125'7s   4'4         121'3  4/23/2014 01:48:00
 6250   120'7s   4'4         116'3  4/23/2014 01:48:00
 6300   115'7s   4'4         111'3  4/23/2014 01:48:00
 6400   105'7s   4'4         101'3  4/23/2014 01:48:00
 6500   95'7s   4'4         91'3  4/23/2014 01:48:00
 6600   85'7s   4'4         81'3  4/23/2014 01:48:00
 6700   75'7s   4'4         71'3  4/23/2014 01:48:00
 6800   65'7s   4'4         61'3  4/23/2014 01:48:00
 6850   60'7s   4'4         56'3  4/23/2014 01:48:00
 6900   55'7s   4'4         51'3  4/23/2014 01:48:00
 6950   50'7s   4'4         46'3  4/23/2014 01:48:00
 7000   45'7s   4'4         41'3  4/23/2014 01:48:00
 7050   40'7s   4'3         36'4  4/23/2014 01:48:00
 7100   36'0s   4'3         31'5  4/23/2014 01:48:00
 7150   31'1s   4'2         26'7  4/23/2014 01:48:00
 7200   26'2s   3'7         22'3  4/23/2014 01:48:00
 7250   21'5s   3'4         18'1  4/23/2014 01:48:00
 7300   17'2s   2'7         14'3  4/23/2014 01:48:00
 7350   13'2s   2'2         11'0  4/23/2014 01:48:00
 7400   9'6s   1'4         8'2  4/23/2014 01:48:00
 7450   6'7s   0'7         6'0  4/23/2014 01:48:00
 7500   4'5s   0'3         4'2  4/23/2014 01:48:00
 7550   3'0s   0'1         2'7  4/23/2014 01:48:00
 7600   2'0s   0'0         2'0  4/23/2014 01:48:00
 7650   1'3s   0'0         1'3  4/23/2014 01:48:00
 7700   0'7s   -0'1         1'0  4/23/2014 01:48:00
 7750   0'5s   0'0         0'5  4/23/2014 01:48:00
 7800   0'4s   0'0         0'4  4/23/2014 01:48:00
 7850   0'3s   0'0         0'3  4/23/2014 01:48:00
 7900   0'2s   0'0         0'2  4/23/2014 01:48:00
 7950   0'2s   0'0         0'2  4/23/2014 01:48:00
 8000   0'1s   -0'1         0'2  4/23/2014 01:48:00
 8050   0'1s   0'0         0'1  4/23/2014 01:48:00
 8100   0'1s   0'0         0'1  4/23/2014 01:48:00
 8200   0'1s   0'0         0'1  4/23/2014 01:48:00
 8250   0'1s   0'0         0'1  4/23/2014 01:48:00
 8300   0'1s   0'0         0'1  4/23/2014 01:48:00
 8400   0'1s   0'0         0'1  4/23/2014 01:48:00
 8500   0'1s   0'0         0'1  4/23/2014 01:48:00
 8600   0'1s   0'0         0'1  4/23/2014 01:48:00
 8650   0'1s   0'0         0'1  4/23/2014 01:48:00
 8700   0'1s   0'0         0'1  4/23/2014 01:48:00
 8900   0'1s   0'0         0'1  4/23/2014 01:48:00
 9000   0'1s   0'0         0'1  4/23/2014 01:48:00
 9100   0'1s   0'0         0'1  4/23/2014 01:48:00
 9500   0'1s   0'0         0'1  4/23/2014 01:48:00

KW4K: HARD RED WINTER WHEAT May 2014 Call 1000   PUTS (KCBT) as of 04/23/2014 7:41:04 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5700   0'1s   0'0         0'1  4/23/2014 01:48:00
 5800   0'1s   0'0         0'1  4/23/2014 01:48:00
 5850   0'1s   0'0         0'1  4/23/2014 01:48:00
 5900   0'1s   0'0         0'1  4/23/2014 01:48:00
 5950   0'1s   0'0         0'1  4/23/2014 01:48:00
 6000   0'1s   0'0         0'1  4/23/2014 01:48:00
 6100   0'1s   0'0         0'1  4/23/2014 01:48:00
 6150   0'1s   0'0         0'1  4/23/2014 01:48:00
 6200   0'1s   0'0         0'1  4/23/2014 01:48:00
 6300   0'1s   0'0         0'1  4/23/2014 01:48:00
 6350   0'1s   0'0         0'1  4/23/2014 01:48:00
 6400   0'1s   0'0         0'1  4/23/2014 01:48:00
 6500   0'1s   0'0         0'1  4/23/2014 01:48:00
 6550   0'1s   0'0         0'1  4/23/2014 01:48:00
 6600   0'1s   0'0         0'1  4/23/2014 01:48:00
 6650   0'1s   0'0         0'1  4/23/2014 01:48:00
 6700   0'1s   0'0         0'1  4/23/2014 01:48:00
 6750   0'1s   0'0         0'1  4/23/2014 01:48:00
 6800   0'1s   0'0         0'1  4/23/2014 01:48:00
 6850   0'1s   0'0         0'1  4/23/2014 01:48:00
 6900   0'1s   0'0         0'1  4/23/2014 01:48:00
 6950   0'1s   0'0         0'1  4/23/2014 01:48:00
 7000   0'1s   0'0         0'1  4/23/2014 01:48:00
 7050   0'1s   -0'1         0'2  4/23/2014 01:48:00
 7100   0'2s   -0'1         0'3  4/23/2014 01:48:00
 7150   0'3s   -0'2         0'5  4/23/2014 01:48:00
 7200   0'4s   -0'5         1'1  4/23/2014 01:48:00
 7250   0'7s   -1'0         1'7  4/23/2014 01:48:00
 7300   1'4s   -1'5         3'1  4/23/2014 01:48:00
 7350   2'4s   -2'2         4'6  4/23/2014 01:48:00
 7400   4'0s   -3'0         7'0  4/23/2014 01:48:00
 7450   6'1s   -3'5         9'6  4/23/2014 01:48:00
 7500   8'7s   -4'1         13'0  4/23/2014 01:48:00
 7600   16'2s   -4'4         20'6  4/23/2014 01:48:00
 7700   25'1s   -4'5         29'6  4/23/2014 01:48:00
 7800   34'6s   -4'4         39'2  4/23/2014 01:48:00
 7850   39'5s   -4'4         44'1  4/23/2014 01:48:00
 7900   44'4s   -4'4         49'0  4/23/2014 01:48:00
 7950   49'4s   -4'4         54'0  4/23/2014 01:48:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN