Options for KW5K

Commodity    Show All Strike Prices
KW5K: KWK5C1000   CALLS (KCBT) as of 04/20/2015 9:54:08 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5000   14'1s   1'0         13'1  4/20/2015 01:39:00
 5100   7'2s   -0'2   7'4   7'4   7'0   7'4  4/20/2015 01:39:00
 5150   4'7s   -0'5         5'4  4/20/2015 01:39:00
 5200   3'1s   -0'7         4'0  4/20/2015 01:39:00
 5250   2'0s   -0'7         2'7  4/20/2015 01:39:00
 5300   1'2s   -0'6         2'0  4/20/2015 01:39:00
 5350   0'6s   -0'5         1'3  4/20/2015 01:39:00
 5400   0'3s   -0'5         1'0  4/20/2015 01:39:00
 5450   0'2s   -0'3         0'5  4/20/2015 01:39:00
 5500   0'1s   -0'3         0'4  4/20/2015 01:39:00
 5550   0'1s   -0'2         0'3  4/20/2015 01:39:00
 5600   0'1s   -0'1         0'2  4/20/2015 01:39:00
 5650   0'1s   0'0         0'1  4/20/2015 01:39:00
 5700   0'1s   0'0         0'1  4/20/2015 01:39:00
 5750   0'1s   0'0         0'1  4/20/2015 01:39:00
 5800   0'1s   0'0         0'1  4/20/2015 01:39:00
 5850   0'1s   0'0         0'1  4/20/2015 01:39:00
 5900   0'1s   0'0         0'1  4/20/2015 01:39:00
 5950   0'1s   0'0         0'1  4/20/2015 01:39:00
 6000   0'1s   0'0         0'1  4/20/2015 01:39:00
 6100   0'1s   0'0         0'1  4/20/2015 01:39:00
 6150   0'1s   0'0         0'1  4/20/2015 01:39:00
 6200   0'1s   0'0         0'1  4/20/2015 01:39:00
 6250   0'1s   0'0         0'1  4/20/2015 01:39:00
 6300   0'1s   0'0         0'1  4/20/2015 01:39:00
 6350   0'1s   0'0         0'1  4/20/2015 01:39:00
 6400   0'1s   0'0         0'1  4/20/2015 01:39:00
 6450   0'1s   0'0         0'1  4/20/2015 01:39:00
 6500   0'1s   0'0         0'1  4/20/2015 01:39:00
 6550   0'1s   0'0         0'1  4/20/2015 01:39:00
 6600   0'1s   0'0         0'1  4/20/2015 01:39:00
 6700   0'1s   0'0         0'1  4/20/2015 01:39:00
 6800   0'1s   0'0         0'1  4/20/2015 01:39:00
 6900   0'1s   0'0         0'1  4/20/2015 01:39:00
 7000   0'1s   0'0         0'1  4/20/2015 01:39:00
 7100   0'1s   0'0         0'1  4/20/2015 01:39:00
 7200   0'1s   0'0         0'1  4/20/2015 01:39:00
 7300   0'1s   0'0         0'1  4/20/2015 01:39:00
 7400   0'1s   0'0         0'1  4/20/2015 01:39:00
 7500   0'1s   0'0         0'1  4/20/2015 01:39:00
 7600   0'1s   0'0         0'1  4/20/2015 01:39:00
 7700   0'1s   0'0         0'1  4/20/2015 01:39:00
 7800   0'1s   0'0         0'1  4/20/2015 01:39:00
 7900   0'1s   0'0         0'1  4/20/2015 01:39:00

KW5K: KWK5C1000   PUTS (KCBT) as of 04/20/2015 9:54:08 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4800   0'1s   -0'4         0'5  4/20/2015 01:39:00
 4900   0'4s   -1'1         1'5  4/20/2015 01:39:00
 4950   0'7s   -1'5         2'4  4/20/2015 01:39:00
 5000   1'5s   -2'2         3'7  4/20/2015 01:39:00
 5050   2'7s   -2'7         5'6  4/20/2015 01:39:00
 5100   4'6s   -3'4         8'2  4/20/2015 01:39:00
 5150   7'3s   -3'7         11'2  4/20/2015 01:39:00
 5200   10'5s   -4'1         14'6  4/20/2015 01:39:00
 5250   14'4s   -4'1         18'5  4/20/2015 01:39:00
 5300   18'6s   -4'0         22'6  4/20/2015 01:39:00
 5350   23'2s   -3'7         27'1  4/20/2015 01:39:00
 5400   27'7s   -3'7         31'6  4/20/2015 01:39:00
 5450   32'6s   -3'5         36'3  4/20/2015 01:39:00
 5500   37'5s   -3'5         41'2  4/20/2015 01:39:00
 5550   42'5s   -3'4         46'1  4/20/2015 01:39:00
 5600   47'5s   -3'3         51'0  4/20/2015 01:39:00
 5650   52'5s   -3'2         55'7  4/20/2015 01:39:00
 5700   57'5s   -3'2         60'7  4/20/2015 01:39:00
 5800   67'5s   -3'2         70'7  4/20/2015 01:39:00
 5900   77'5s   -3'2         80'7  4/20/2015 01:39:00
 6000   87'5s   -3'2         90'7  4/20/2015 01:39:00
 6100   97'5s   -3'2         100'7  4/20/2015 01:39:00
 6200   107'5s   -3'2         110'7  4/20/2015 01:39:00
 6300   117'5s   -3'2         120'7  4/20/2015 01:39:00
 6400   127'5s   -3'2         130'7  4/20/2015 01:39:00
 6500   137'5s   -3'2         140'7  4/20/2015 01:39:00
 6600   147'5s   -3'2         150'7  4/20/2015 01:39:00
 6700   157'5s   -3'2         160'7  4/20/2015 01:39:00
 6800   167'5s   -3'2         170'7  4/20/2015 01:39:00
 6900   177'5s   -3'2         180'7  4/20/2015 01:39:00
 7000   187'5s   -3'2         190'7  4/20/2015 01:39:00
 7500   237'5s   -3'2         240'7  4/20/2015 01:39:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN