Options for @KW5U

Commodity    Show All Strike Prices
@KW5U: HARD RED WINTER WHEAT September 2015 Call 2500   CALLS (KCBT) as of 08/02/2015 5:14:20 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4900   14'7s   0'3   14'0   14'0   14'0   14'4  7/31/2015 01:31:00
 5000   10'4s   0'1         10'3  7/31/2015 01:31:00
 5100   7'2s   -0'1         7'3  7/31/2015 01:31:00
 5150   6'0s   -0'1         6'1  7/31/2015 01:31:00
 5200   4'7s   -0'2   5'6   5'6   5'0   5'1  7/31/2015 01:31:00
 5250   4'0s   -0'2         4'2  7/31/2015 01:31:00
 5300   3'2s   -0'3   4'4   4'4   4'0   3'5  7/31/2015 01:31:00
 5400   2'2s   -0'2         2'4  7/31/2015 01:31:00
 5500   1'4s   -0'2         1'6  7/31/2015 01:31:00
 5600   1'1s   -0'1   1'0   1'0   1'0   1'2  7/31/2015 01:31:00
 5650   1'0s   0'0         1'0  7/31/2015 01:31:00
 5700   0'7s   0'0         0'7  7/31/2015 01:31:00
 5750   0'6s   0'0         0'6  7/31/2015 01:31:00
 5800   0'5s   0'0         0'5  7/31/2015 01:31:00
 5850   0'4s   0'0         0'4  7/31/2015 01:31:00
 5900   0'3s   0'0         0'3  7/31/2015 01:31:00
 5950   0'3s   0'1         0'2  7/31/2015 01:31:00
 6000   0'2s   0'0         0'2  7/31/2015 01:31:00
 6050   0'2s   0'0         0'2  7/31/2015 01:31:00
 6100   0'2s   0'0         0'2  7/31/2015 01:31:00
 6150   0'1s   0'0         0'1  7/31/2015 01:31:00
 6200   0'1s   0'0         0'1  7/31/2015 01:31:00
 6250   0'1s   0'0         0'1  7/31/2015 01:31:00
 6300   0'1s   0'0         0'1  7/31/2015 01:31:00
 6350   0'1s   0'0         0'1  7/31/2015 01:31:00
 6400   0'1s   0'0         0'1  7/31/2015 01:31:00
 6500   0'1s   0'0         0'1  7/31/2015 01:31:00
 6550   0'1s   0'0         0'1  7/31/2015 01:31:00
 6600   0'1s   0'0         0'1  7/31/2015 01:31:00
 6700   0'1s   0'0         0'1  7/31/2015 01:31:00
 6800   0'1s   0'0         0'1  7/31/2015 01:31:00
 6900   0'1s   0'0         0'1  7/31/2015 01:31:00
 7000   0'1s   0'0         0'1  7/31/2015 01:31:00
 7100   0'1s   0'0         0'1  7/31/2015 01:31:00
 7300   0'1s   0'0         0'1  7/31/2015 01:31:00
 7400   0'1s   0'0         0'1  7/31/2015 01:31:00
 7500   0'1s   0'0         0'1  7/31/2015 01:31:00
 7600   0'1s   0'0         0'1  7/31/2015 01:31:00
 7800   0'1s   0'0         0'1  7/31/2015 01:31:00
 8000   0'1s   0'0         0'1  7/31/2015 01:31:00
 8300   0'1s   0'0         0'1  7/31/2015 01:31:00
 8400   0'1s   0'0         0'1  7/31/2015 01:31:00
 8500   0'1s   0'0         0'1  7/31/2015 01:31:00

@KW5U: HARD RED WINTER WHEAT September 2015 Call 2500   PUTS (KCBT) as of 08/02/2015 5:14:20 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4400   0'7s   -0'1         1'0  7/31/2015 01:31:00
 4500   1'4s   -0'3         1'7  7/31/2015 01:31:00
 4600   2'6s   -0'4         3'2  7/31/2015 01:31:00
 4700   4'7s   -0'5   4'2   4'2   4'2   5'4  7/31/2015 01:31:00
 4750   6'3s   -0'6         7'1  7/31/2015 01:31:00
 4800   8'1s   -0'6   8'0   8'0   8'0   8'7  7/31/2015 01:31:00
 4850   10'2s   -0'6         11'0  7/31/2015 01:31:00
 4900   12'5s   -0'7   11'0   12'0   11'0   13'4  7/31/2015 01:31:00
 4950   15'2s   -1'0         16'2  7/31/2015 01:31:00
 5000   18'2s   1'2         17'0  7/31/2015 01:31:00
 5100   25'0s   -1'3   22'6   25'0   22'6   26'3  7/31/2015 01:31:00
 5150   28'6s   -1'3         30'1  7/31/2015 01:31:00
 5200   32'5s   -1'4   33'0   33'4   33'0   34'1  7/31/2015 01:31:00
 5250   36'6s   -1'4         38'2  7/31/2015 01:31:00
 5300   41'0s   1'7         39'1  7/31/2015 01:31:00
 5350   45'4s   -1'4         47'0  7/31/2015 01:31:00
 5400   50'0s   -1'4   48'0   50'1   48'0   51'4  7/31/2015 01:31:00
 5450   54'5s   -1'4         56'1  7/31/2015 01:31:00
 5500   59'2s   -1'4         60'6  7/31/2015 01:31:00
 5600   68'7s   -1'3         70'2  7/31/2015 01:31:00
 5650   73'6s   -1'2         75'0  7/31/2015 01:31:00
 5700   78'5s   -1'2         79'7  7/31/2015 01:31:00
 5750   83'4s   -1'2         84'6  7/31/2015 01:31:00
 5800   88'3s   -1'2         89'5  7/31/2015 01:31:00
 5850   93'2s   -1'2         94'4  7/31/2015 01:31:00
 5900   98'1s   -1'2         99'3  7/31/2015 01:31:00
 6000   108'0s   -1'2         109'2  7/31/2015 01:31:00
 6100   118'0s   -1'2         119'2  7/31/2015 01:31:00
 6200   127'7s   -1'2         129'1  7/31/2015 01:31:00
 6300   137'7s   -1'2         139'1  7/31/2015 01:31:00
 6400   147'7s   -1'2         149'1  7/31/2015 01:31:00
 6500   157'7s   -1'2         159'1  7/31/2015 01:31:00
 6600   167'7s   -1'2         169'1  7/31/2015 01:31:00
 6700   177'7s   -1'2         179'1  7/31/2015 01:31:00
 6800   187'7s   -1'2         189'1  7/31/2015 01:31:00
 6900   197'7s   -1'2         199'1  7/31/2015 01:31:00
 7000   207'7s   -1'2         209'1  7/31/2015 01:31:00
 7500   257'7s   -1'2         259'1  7/31/2015 01:31:00
 7600   267'7s   -1'2         269'1  7/31/2015 01:31:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN