Options for KW4Z

Commodity    Show All Strike Prices
KW4Z: HARD RED WINTER WHEAT December 2014 Call 2800   CALLS (KCBT) as of 10/23/2014 6:43:41 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 5600   47'1s   2'6         44'3  10/22/2014 01:36:00
 5650   42'5s   2'5         40'0  10/22/2014 01:36:00
 5700   38'3s   2'4         35'7  10/22/2014 01:36:00
 5750   34'2s   2'3         31'7  10/22/2014 01:36:00
 5800   30'2s   2'1         28'1  10/22/2014 01:36:00
 5850   26'5s   2'0         24'5  10/22/2014 01:36:00
 5900   23'1s   1'5         21'4  10/22/2014 01:36:00
 6000   17'2s   1'3         15'7  10/22/2014 01:36:00
 6050   14'6s   1'2         13'4  10/22/2014 01:36:00
 6100   12'5s   1'1         11'4  10/22/2014 01:36:00
 6150   10'6s   1'1         9'5  10/22/2014 01:36:00
 6200   9'0s   0'7         8'1  10/22/2014 01:36:00
 6250   7'5s   0'7         6'6  10/22/2014 01:36:00
 6300   6'3s   0'6         5'5  10/22/2014 01:36:00
 6350   5'3s   0'5         4'6  10/22/2014 01:36:00
 6400   4'4s   0'5         3'7  10/22/2014 01:36:00
 6450   3'7s   0'5         3'2  10/22/2014 01:36:00
 6500   3'2s   0'4         2'6  10/22/2014 01:36:00
 6550   2'6s   0'3         2'3  10/22/2014 01:36:00
 6600   2'3s   0'3         2'0  10/22/2014 01:36:00
 6650   2'0s   0'2         1'6  10/22/2014 01:36:00
 6700   1'6s   0'2         1'4  10/22/2014 01:36:00
 6800   1'2s   0'1         1'1  10/22/2014 01:36:00
 6900   1'0s   0'1         0'7  10/22/2014 01:36:00
 6950   0'7s   0'0         0'7  10/22/2014 01:36:00
 7000   0'6s   0'0         0'6  10/22/2014 01:36:00
 7050   0'5s   0'0         0'5  10/22/2014 01:36:00
 7100   0'5s   0'0         0'5  10/22/2014 01:36:00
 7150   0'4s   0'0         0'4  10/22/2014 01:36:00
 7200   0'4s   0'0         0'4  10/22/2014 01:36:00
 7250   0'3s   0'0         0'3  10/22/2014 01:36:00
 7300   0'3s   0'0         0'3  10/22/2014 01:36:00
 7400   0'2s   0'0         0'2  10/22/2014 01:36:00
 7500   0'2s   0'0         0'2  10/22/2014 01:36:00
 7550   0'2s   0'0         0'2  10/22/2014 01:36:00
 7600   0'1s   -0'1         0'2  10/22/2014 01:36:00
 7700   0'1s   0'0         0'1  10/22/2014 01:36:00
 7800   0'1s   0'0         0'1  10/22/2014 01:36:00
 7900   0'1s   0'0         0'1  10/22/2014 01:36:00
 8000   0'1s   0'0         0'1  10/22/2014 01:36:00
 8100   0'1s   0'0         0'1  10/22/2014 01:36:00
 8200   0'1s   0'0         0'1  10/22/2014 01:36:00
 8300   0'1s   0'0         0'1  10/22/2014 01:36:00
 8400   0'1s   0'0         0'1  10/22/2014 01:36:00
 8500   0'1s   0'0         0'1  10/22/2014 01:36:00
 8600   0'1s   0'0         0'1  10/22/2014 01:36:00
 8700   0'1s   0'0         0'1  10/22/2014 01:36:00
 8800   0'1s   0'0         0'1  10/22/2014 01:36:00
 8900   0'1s   0'0         0'1  10/22/2014 01:36:00
 9000   0'1s   0'0         0'1  10/22/2014 01:36:00
 9100   0'1s   0'0         0'1  10/22/2014 01:36:00
 9400   0'1s   0'0         0'1  10/22/2014 01:36:00
 9500   0'1s   0'0         0'1  10/22/2014 01:36:00
 10000   0'1s   0'0         0'1  10/22/2014 01:36:00
 10100   0'1s   0'0         0'1  10/22/2014 01:36:00

KW4Z: HARD RED WINTER WHEAT December 2014 Call 2800   PUTS (KCBT) as of 10/23/2014 6:43:41 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4950   0'1s   0'0         0'1  10/22/2014 01:36:00
 5000   0'1s   0'0         0'1  10/22/2014 01:36:00
 5050   0'1s   0'0         0'1  10/22/2014 01:36:00
 5100   0'2s   0'0         0'2  10/22/2014 01:36:00
 5150   0'2s   0'0         0'2  10/22/2014 01:36:00
 5200   0'2s   0'0         0'2  10/22/2014 01:36:00
 5250   0'3s   0'0         0'3  10/22/2014 01:36:00
 5300   0'4s   0'0         0'4  10/22/2014 01:36:00
 5350   0'5s   0'0         0'5  10/22/2014 01:36:00
 5400   0'6s   0'0         0'6  10/22/2014 01:36:00
 5450   1'0s   0'0         1'0  10/22/2014 01:36:00
 5500   1'2s   0'0         1'2  10/22/2014 01:36:00
 5550   1'4s   -0'1         1'5  10/22/2014 01:36:00
 5600   1'7s   -0'2         2'1  10/22/2014 01:36:00
 5650   2'3s   -0'3         2'6  10/22/2014 01:36:00
 5700   3'1s   -0'4         3'5  10/22/2014 01:36:00
 5750   4'0s   -0'5         4'5  10/22/2014 01:36:00
 5800   5'0s   -0'7         5'7  10/22/2014 01:36:00
 5850   6'3s   -1'0   5'6   6'0   5'6   7'3  10/22/2014 01:36:00
 5900   7'7s   -1'3         9'2  10/22/2014 01:36:00
 6000   12'0s   -1'5         13'5  10/22/2014 01:36:00
 6100   17'3s   -1'7         19'2  10/22/2014 01:36:00
 6200   23'6s   -2'1         25'7  10/22/2014 01:36:00
 6300   31'1s   -2'2         33'3  10/22/2014 01:36:00
 6400   39'2s   -2'3         41'5  10/22/2014 01:36:00
 6500   48'0s   -2'4         50'4  10/22/2014 01:36:00
 6600   57'1s   -2'5         59'6  10/22/2014 01:36:00
 6700   66'4s   -2'6         69'2  10/22/2014 01:36:00
 6800   76'0s   -2'7         78'7  10/22/2014 01:36:00
 6900   85'6s   -2'7         88'5  10/22/2014 01:36:00
 7000   95'4s   -3'0         98'4  10/22/2014 01:36:00
 7100   105'3s   -3'0         108'3  10/22/2014 01:36:00
 7200   115'2s   -3'0         118'2  10/22/2014 01:36:00
 7300   125'1s   -3'0         128'1  10/22/2014 01:36:00
 7400   135'0s   -3'0         138'0  10/22/2014 01:36:00
 7500   145'0s   -3'0         148'0  10/22/2014 01:36:00
 7600   154'7s   -3'1         158'0  10/22/2014 01:36:00
 7700   164'7s   -3'0         167'7  10/22/2014 01:36:00
 7800   174'7s   -3'0         177'7  10/22/2014 01:36:00
 7900   184'7s   -3'0         187'7  10/22/2014 01:36:00
 8000   194'7s   -3'0         197'7  10/22/2014 01:36:00
 8200   214'7s   -3'0         217'7  10/22/2014 01:36:00
 8300   224'7s   -3'0         227'7  10/22/2014 01:36:00
 8400   234'7s   -3'0         237'7  10/22/2014 01:36:00
 8500   244'7s   -3'0         247'7  10/22/2014 01:36:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN