Options for KW4K

Commodity    Show All Strike Prices
KW4K: HARD RED WINTER WHEAT May 2014 Call 1000   CALLS (KCBT) as of 04/19/2014 5:21:00 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   658'0s   3'4         654'4  4/17/2014 01:52:00
 6100   148'1s   3'4         144'5  4/17/2014 01:52:00
 6200   138'1s   3'4         134'5  4/17/2014 01:52:00
 6250   133'1s   3'4         129'5  4/17/2014 01:52:00
 6300   128'1s   3'4         124'5  4/17/2014 01:52:00
 6400   118'1s   3'4         114'5  4/17/2014 01:52:00
 6500   108'1s   3'4         104'5  4/17/2014 01:52:00
 6600   98'1s   3'4         94'5  4/17/2014 01:52:00
 6700   88'1s   3'4         84'5  4/17/2014 01:52:00
 6800   78'1s   3'3         74'6  4/17/2014 01:52:00
 6850   73'2s   3'4         69'6  4/17/2014 01:52:00
 6900   68'2s   3'4         64'6  4/17/2014 01:52:00
 6950   63'3s   3'4         59'7  4/17/2014 01:52:00
 7000   58'3s   3'3         55'0  4/17/2014 01:52:00
 7050   53'4s   3'3         50'1  4/17/2014 01:52:00
 7100   48'6s   3'2         45'4  4/17/2014 01:52:00
 7150   44'0s   3'1         40'7  4/17/2014 01:52:00
 7200   39'2s   2'7         36'3  4/17/2014 01:52:00
 7250   34'6s   2'5         32'1  4/17/2014 01:52:00
 7300   30'3s   2'2         28'1  4/17/2014 01:52:00
 7350   26'3s   2'0         24'3  4/17/2014 01:52:00
 7400   22'4s   1'5         20'7  4/17/2014 01:52:00
 7450   19'0s   1'2         17'6  4/17/2014 01:52:00
 7500   15'7s   1'0         14'7  4/17/2014 01:52:00
 7550   13'2s   0'7         12'3  4/17/2014 01:52:00
 7600   10'7s   0'5         10'2  4/17/2014 01:52:00
 7650   8'7s   0'3         8'4  4/17/2014 01:52:00
 7700   7'2s   0'1         7'1  4/17/2014 01:52:00
 7750   5'7s   0'0         5'7  4/17/2014 01:52:00
 7800   4'6s   -0'1         4'7  4/17/2014 01:52:00
 7850   3'7s   -0'1         4'0  4/17/2014 01:52:00
 7900   3'1s   -0'1         3'2  4/17/2014 01:52:00
 7950   2'5s   0'0         2'5  4/17/2014 01:52:00
 8000   2'1s   0'0         2'1  4/17/2014 01:52:00
 8050   1'6s   0'0         1'6  4/17/2014 01:52:00
 8100   1'4s   0'0         1'4  4/17/2014 01:52:00
 8200   1'0s   -0'1         1'1  4/17/2014 01:52:00
 8250   0'7s   -0'1         1'0  4/17/2014 01:52:00
 8300   0'6s   -0'1         0'7  4/17/2014 01:52:00
 8400   0'4s   -0'1         0'5  4/17/2014 01:52:00
 8500   0'3s   -0'1         0'4  4/17/2014 01:52:00
 8600   0'2s   -0'1         0'3  4/17/2014 01:52:00
 8650   0'2s   0'0         0'2  4/17/2014 01:52:00
 8700   0'1s   -0'1         0'2  4/17/2014 01:52:00
 8900   0'1s   0'0         0'1  4/17/2014 01:52:00
 9000   0'1s   0'0         0'1  4/17/2014 01:52:00
 9100   0'1s   0'0         0'1  4/17/2014 01:52:00
 9500   0'1s   0'0         0'1  4/17/2014 01:52:00

KW4K: HARD RED WINTER WHEAT May 2014 Call 1000   PUTS (KCBT) as of 04/19/2014 5:21:00 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5700   0'1s   0'0         0'1  4/17/2014 01:52:00
 5800   0'1s   0'0         0'1  4/17/2014 01:52:00
 5850   0'1s   0'0         0'1  4/17/2014 01:52:00
 5900   0'1s   0'0         0'1  4/17/2014 01:52:00
 5950   0'1s   0'0         0'1  4/17/2014 01:52:00
 6000   0'1s   0'0         0'1  4/17/2014 01:52:00
 6100   0'1s   0'0         0'1  4/17/2014 01:52:00
 6150   0'1s   0'0         0'1  4/17/2014 01:52:00
 6200   0'1s   0'0         0'1  4/17/2014 01:52:00
 6300   0'1s   0'0         0'1  4/17/2014 01:52:00
 6350   0'1s   0'0         0'1  4/17/2014 01:52:00
 6400   0'1s   0'0         0'1  4/17/2014 01:52:00
 6500   0'1s   0'0         0'1  4/17/2014 01:52:00
 6550   0'1s   0'0         0'1  4/17/2014 01:52:00
 6600   0'1s   0'0         0'1  4/17/2014 01:52:00
 6650   0'1s   0'0         0'1  4/17/2014 01:52:00
 6700   0'1s   0'0         0'1  4/17/2014 01:52:00
 6750   0'1s   0'0         0'1  4/17/2014 01:52:00
 6800   0'1s   -0'1         0'2  4/17/2014 01:52:00
 6850   0'2s   0'0         0'2  4/17/2014 01:52:00
 6900   0'2s   0'0         0'2  4/17/2014 01:52:00
 6950   0'3s   0'0         0'3  4/17/2014 01:52:00
 7000   0'3s   -0'1         0'4  4/17/2014 01:52:00
 7050   0'4s   -0'1         0'5  4/17/2014 01:52:00
 7100   0'6s   -0'2         1'0  4/17/2014 01:52:00
 7150   1'0s   -0'3         1'3  4/17/2014 01:52:00
 7200   1'2s   -0'5         1'7  4/17/2014 01:52:00
 7250   1'6s   -0'7         2'5  4/17/2014 01:52:00
 7300   2'3s   -1'2         3'5  4/17/2014 01:52:00
 7350   3'3s   -1'4         4'7  4/17/2014 01:52:00
 7400   4'4s   -1'7         6'3  4/17/2014 01:52:00
 7450   6'0s   -2'2         8'2  4/17/2014 01:52:00
 7500   7'7s   -2'4         10'3  4/17/2014 01:52:00
 7600   12'7s   -2'7         15'6  4/17/2014 01:52:00
 7700   19'2s   -3'3         22'5  4/17/2014 01:52:00
 7800   26'6s   -3'5         30'3  4/17/2014 01:52:00
 7850   30'7s   -3'5         34'4  4/17/2014 01:52:00
 7900   35'1s   -3'5         38'6  4/17/2014 01:52:00
 7950   39'5s   -3'4         43'1  4/17/2014 01:52:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN