Options for KW4Z

Commodity    Show All Strike Prices
KW4Z: HARD RED WINTER WHEAT December 2014 Call 2800   CALLS (KCBT) as of 11/23/2014 10:51:09 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5600   44'1s   1'6         42'3  11/21/2014 01:45:00
 5650   39'1s   1'6         37'3  11/21/2014 01:45:00
 5700   34'1s   1'6         32'3  11/21/2014 01:45:00
 5750   29'1s   1'6         27'3  11/21/2014 01:45:00
 5800   24'1s   1'6         22'3  11/21/2014 01:45:00
 5850   19'1s   1'5         17'4  11/21/2014 01:45:00
 5900   14'1s   1'3         12'6  11/21/2014 01:45:00
 5950   9'1s   0'6         8'3  11/21/2014 01:45:00
 6000   4'1s   -0'6         4'7  11/21/2014 01:45:00
 6050   0'1s   -2'3         2'4  11/21/2014 01:45:00
 6100   0'1s   -1'1         1'2  11/21/2014 01:45:00
 6150   0'1s   -0'4         0'5  11/21/2014 01:45:00
 6200   0'1s   -0'2         0'3  11/21/2014 01:45:00
 6250   0'1s   -0'1         0'2  11/21/2014 01:45:00
 6300   0'1s   0'0         0'1  11/21/2014 01:45:00
 6350   0'1s   0'0         0'1  11/21/2014 01:45:00
 6400   0'1s   0'0         0'1  11/21/2014 01:45:00
 6450   0'1s   0'0         0'1  11/21/2014 01:45:00
 6500   0'1s   0'0         0'1  11/21/2014 01:45:00
 6550   0'1s   0'0         0'1  11/21/2014 01:45:00
 6600   0'1s   0'0         0'1  11/21/2014 01:45:00
 6650   0'1s   0'0         0'1  11/21/2014 01:45:00
 6700   0'1s   0'0         0'1  11/21/2014 01:45:00
 6800   0'1s   0'0         0'1  11/21/2014 01:45:00
 6900   0'1s   0'0         0'1  11/21/2014 01:45:00
 6950   0'1s   0'0         0'1  11/21/2014 01:45:00
 7000   0'1s   0'0         0'1  11/21/2014 01:45:00
 7050   0'1s   0'0         0'1  11/21/2014 01:45:00
 7100   0'1s   0'0         0'1  11/21/2014 01:45:00
 7150   0'1s   0'0         0'1  11/21/2014 01:45:00
 7200   0'1s   0'0         0'1  11/21/2014 01:45:00
 7250   0'1s   0'0         0'1  11/21/2014 01:45:00
 7300   0'1s   0'0         0'1  11/21/2014 01:45:00
 7400   0'1s   0'0         0'1  11/21/2014 01:45:00
 7500   0'1s   0'0         0'1  11/21/2014 01:45:00
 7550   0'1s   0'0         0'1  11/21/2014 01:45:00
 7600   0'1s   0'0         0'1  11/21/2014 01:45:00
 7700   0'1s   0'0         0'1  11/21/2014 01:45:00
 7800   0'1s   0'0         0'1  11/21/2014 01:45:00
 7900   0'1s   0'0         0'1  11/21/2014 01:45:00
 8000   0'1s   0'0         0'1  11/21/2014 01:45:00
 8100   0'1s   0'0         0'1  11/21/2014 01:45:00
 8200   0'1s   0'0         0'1  11/21/2014 01:45:00
 8300   0'1s   0'0         0'1  11/21/2014 01:45:00
 8400   0'1s   0'0         0'1  11/21/2014 01:45:00
 8500   0'1s   0'0         0'1  11/21/2014 01:45:00
 8600   0'1s   0'0         0'1  11/21/2014 01:45:00
 8700   0'1s   0'0         0'1  11/21/2014 01:45:00
 8800   0'1s   0'0         0'1  11/21/2014 01:45:00
 8900   0'1s   0'0         0'1  11/21/2014 01:45:00
 9000   0'1s   0'0         0'1  11/21/2014 01:45:00
 9100   0'1s   0'0         0'1  11/21/2014 01:45:00
 9400   0'1s   0'0         0'1  11/21/2014 01:45:00
 9500   0'1s   0'0         0'1  11/21/2014 01:45:00
 10000   0'1s   0'0         0'1  11/21/2014 01:45:00
 10100   0'1s   0'0         0'1  11/21/2014 01:45:00

KW4Z: HARD RED WINTER WHEAT December 2014 Call 2800   PUTS (KCBT) as of 11/23/2014 10:51:09 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4950   0'1s   0'0         0'1  11/21/2014 01:45:00
 5000   0'1s   0'0         0'1  11/21/2014 01:45:00
 5050   0'1s   0'0         0'1  11/21/2014 01:45:00
 5100   0'1s   0'0         0'1  11/21/2014 01:45:00
 5150   0'1s   0'0         0'1  11/21/2014 01:45:00
 5200   0'1s   0'0         0'1  11/21/2014 01:45:00
 5250   0'1s   0'0         0'1  11/21/2014 01:45:00
 5300   0'1s   0'0         0'1  11/21/2014 01:45:00
 5350   0'1s   0'0         0'1  11/21/2014 01:45:00
 5400   0'1s   0'0         0'1  11/21/2014 01:45:00
 5450   0'1s   0'0         0'1  11/21/2014 01:45:00
 5500   0'1s   0'0         0'1  11/21/2014 01:45:00
 5550   0'1s   0'0         0'1  11/21/2014 01:45:00
 5600   0'1s   0'0         0'1  11/21/2014 01:45:00
 5650   0'1s   0'0         0'1  11/21/2014 01:45:00
 5700   0'1s   0'0         0'1  11/21/2014 01:45:00
 5750   0'1s   0'0         0'1  11/21/2014 01:45:00
 5800   0'1s   0'0         0'1  11/21/2014 01:45:00
 5850   0'1s   -0'1         0'2  11/21/2014 01:45:00
 5900   0'1s   -0'3         0'4  11/21/2014 01:45:00
 5950   0'1s   -1'0         1'1  11/21/2014 01:45:00
 6000   0'1s   -2'4         2'5  11/21/2014 01:45:00
 6100   6'1s   -2'7   5'0   5'0   5'0   9'0  11/21/2014 01:45:00
 6200   16'1s   -2'0         18'1  11/21/2014 01:45:00
 6300   26'1s   -1'6         27'7  11/21/2014 01:45:00
 6400   36'1s   -1'6         37'7  11/21/2014 01:45:00
 6500   46'1s   -1'6         47'7  11/21/2014 01:45:00
 6600   56'1s   -1'6         57'7  11/21/2014 01:45:00
 6700   66'1s   -1'6         67'7  11/21/2014 01:45:00
 6800   76'1s   -1'6         77'7  11/21/2014 01:45:00
 6900   86'1s   -1'6         87'7  11/21/2014 01:45:00
 7000   96'1s   -1'6         97'7  11/21/2014 01:45:00
 7100   106'1s   -1'6         107'7  11/21/2014 01:45:00
 7200   116'1s   -1'6         117'7  11/21/2014 01:45:00
 7300   126'1s   -1'6         127'7  11/21/2014 01:45:00
 7400   136'1s   -1'6         137'7  11/21/2014 01:45:00
 7500   146'1s   -1'6         147'7  11/21/2014 01:45:00
 7600   156'1s   -1'6         157'7  11/21/2014 01:45:00
 7700   166'1s   -1'6         167'7  11/21/2014 01:45:00
 7800   176'1s   -1'6         177'7  11/21/2014 01:45:00
 7900   186'1s   -1'6         187'7  11/21/2014 01:45:00
 8000   196'1s   -1'6         197'7  11/21/2014 01:45:00
 8200   216'1s   -1'6         217'7  11/21/2014 01:45:00
 8300   226'1s   -1'6         227'7  11/21/2014 01:45:00
 8400   236'1s   -1'6         237'7  11/21/2014 01:45:00
 8500   246'1s   -1'6         247'7  11/21/2014 01:45:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN