Options for KW4U

Commodity    Show All Strike Prices
KW4U: HARD RED WINTER WHEAT September 2014 Call 3100   CALLS (KCBT) as of 07/23/2014 8:42:33 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 6300   13'6s   -4'1         17'7  7/22/2014 02:00:00
 6400   10'2s   -3'4         13'6  7/22/2014 02:00:00
 6450   8'6s   -3'3         12'1  7/22/2014 02:00:00
 6500   7'4s   -3'0         10'4  7/22/2014 02:00:00
 6550   6'4s   -2'6         9'2  7/22/2014 02:00:00
 6600   5'4s   -2'4         8'0  7/22/2014 02:00:00
 6650   4'6s   -2'1         6'7  7/22/2014 02:00:00
 6700   4'0s   -2'0         6'0  7/22/2014 02:00:00
 6800   2'7s   -1'4         4'3  7/22/2014 02:00:00
 6850   2'4s   -1'2         3'6  7/22/2014 02:00:00
 6900   2'1s   -1'1         3'2  7/22/2014 02:00:00
 7000   1'4s   -0'7         2'3  7/22/2014 02:00:00
 7100   1'1s   -0'5         1'6  7/22/2014 02:00:00
 7150   1'0s   -0'4         1'4  7/22/2014 02:00:00
 7200   0'7s   -0'3         1'2  7/22/2014 02:00:00
 7250   0'6s   -0'3         1'1  7/22/2014 02:00:00
 7300   0'5s   -0'3         1'0  7/22/2014 02:00:00
 7350   0'4s   -0'3         0'7  7/22/2014 02:00:00
 7400   0'4s   -0'2         0'6  7/22/2014 02:00:00
 7450   0'3s   -0'3         0'6  7/22/2014 02:00:00
 7500   0'3s   -0'2         0'5  7/22/2014 02:00:00
 7550   0'3s   -0'1         0'4  7/22/2014 02:00:00
 7600   0'2s   -0'2         0'4  7/22/2014 02:00:00
 7650   0'2s   -0'2         0'4  7/22/2014 02:00:00
 7700   0'2s   -0'1         0'3  7/22/2014 02:00:00
 7800   0'1s   -0'2         0'3  7/22/2014 02:00:00
 7900   0'1s   -0'1         0'2  7/22/2014 02:00:00
 8000   0'1s   -0'1         0'2  7/22/2014 02:00:00
 8100   0'1s   -0'1         0'2  7/22/2014 02:00:00
 8200   0'1s   0'0         0'1  7/22/2014 02:00:00
 8300   0'1s   0'0         0'1  7/22/2014 02:00:00
 8400   0'1s   0'0         0'1  7/22/2014 02:00:00
 8500   0'1s   0'0         0'1  7/22/2014 02:00:00
 8600   0'1s   0'0         0'1  7/22/2014 02:00:00
 8700   0'1s   0'0         0'1  7/22/2014 02:00:00
 8800   0'1s   0'0         0'1  7/22/2014 02:00:00
 8900   0'1s   0'0         0'1  7/22/2014 02:00:00
 9000   0'1s   0'0         0'1  7/22/2014 02:00:00
 9200   0'1s   0'0         0'1  7/22/2014 02:00:00
 9300   0'1s   0'0         0'1  7/22/2014 02:00:00
 9400   0'1s   0'0         0'1  7/22/2014 02:00:00
 9500   0'1s   0'0         0'1  7/22/2014 02:00:00
 9600   0'1s   0'0         0'1  7/22/2014 02:00:00
 9700   0'1s   0'0         0'1  7/22/2014 02:00:00
 10000   0'1s   0'0         0'1  7/22/2014 02:00:00
 10200   0'1s   0'0         0'1  7/22/2014 02:00:00
 10400   0'1s   0'0         0'1  7/22/2014 02:00:00
 11000   0'1s   0'0         0'1  7/22/2014 02:00:00
 11100   0'1s   0'0         0'1  7/22/2014 02:00:00
 11800   0'1s   0'0         0'1  7/22/2014 02:00:00

KW4U: HARD RED WINTER WHEAT September 2014 Call 3100   PUTS (KCBT) as of 07/23/2014 8:42:33 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 5450   0'6s   0'1         0'5  7/22/2014 02:00:00
 5600   1'5s   0'1         1'4  7/22/2014 02:00:00
 5800   4'0s   0'4         3'4  7/22/2014 02:00:00
 5900   6'1s   0'6         5'3  7/22/2014 02:00:00
 6000   8'7s   1'1         7'6  7/22/2014 02:00:00
 6050   10'5s   1'3         9'2  7/22/2014 02:00:00
 6100   12'4s   1'5         10'7  7/22/2014 02:00:00
 6150   14'5s   1'7         12'6  7/22/2014 02:00:00
 6200   17'0s   2'1         14'7  7/22/2014 02:00:00
 6250   19'5s   2'3         17'2  7/22/2014 02:00:00
 6300   22'4s   2'5         19'7  7/22/2014 02:00:00
 6350   25'5s   2'7         22'6  7/22/2014 02:00:00
 6400   29'0s   3'2         25'6  7/22/2014 02:00:00
 6450   32'4s   3'3         29'1  7/22/2014 02:00:00
 6500   36'2s   3'6         32'4  7/22/2014 02:00:00
 6550   40'2s   4'0         36'2  7/22/2014 02:00:00
 6600   44'2s   4'2         40'0  7/22/2014 02:00:00
 6650   48'4s   4'5         43'7  7/22/2014 02:00:00
 6700   52'6s   4'6         48'0  7/22/2014 02:00:00
 6800   61'5s   5'2         56'3  7/22/2014 02:00:00
 6900   70'7s   5'5         65'2  7/22/2014 02:00:00
 7000   80'2s   5'7         74'3  7/22/2014 02:00:00
 7100   89'7s   6'1         83'6  7/22/2014 02:00:00
 7150   94'6s   6'2         88'4  7/22/2014 02:00:00
 7200   99'5s   6'3   95'0   95'0   95'0   93'2  7/22/2014 02:00:00
 7250   104'4s   6'3         98'1  7/22/2014 02:00:00
 7300   109'3s   6'3         103'0  7/22/2014 02:00:00
 7400   119'2s   6'4         112'6  7/22/2014 02:00:00
 7500   129'1s   6'4         122'5  7/22/2014 02:00:00
 7600   139'0s   6'4         132'4  7/22/2014 02:00:00
 7700   149'0s   6'5         142'3  7/22/2014 02:00:00
 7800   158'7s   6'4         152'3  7/22/2014 02:00:00
 7900   168'7s   6'5         162'2  7/22/2014 02:00:00
 8000   178'7s   6'5         172'2  7/22/2014 02:00:00
 8100   188'7s   6'5         182'2  7/22/2014 02:00:00
 8200   198'7s   6'6         192'1  7/22/2014 02:00:00
 8300   208'7s   6'6         202'1  7/22/2014 02:00:00
 8400   218'7s   6'6         212'1  7/22/2014 02:00:00
 8500   228'7s   6'6         222'1  7/22/2014 02:00:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN