Options for KW4Z

Commodity    Show All Strike Prices
KW4Z: HARD RED WINTER WHEAT December 2014 Call 2800   CALLS (KCBT) as of 10/02/2014 7:25:16 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 5600   17'1s   0'4         16'5  10/01/2014 01:43:00
 5650   15'0s   0'4         14'4  10/01/2014 01:43:00
 5700   13'1s   0'4         12'5  10/01/2014 01:43:00
 5750   11'4s   0'5         10'7  10/01/2014 01:43:00
 5800   10'0s   0'4         9'4  10/01/2014 01:43:00
 5850   8'6s   0'5         8'1  10/01/2014 01:43:00
 5900   7'5s   0'5         7'0  10/01/2014 01:43:00
 6000   5'6s   0'4         5'2  10/01/2014 01:43:00
 6100   4'3s   0'4         3'7  10/01/2014 01:43:00
 6200   3'2s   0'2         3'0  10/01/2014 01:43:00
 6300   2'4s   0'2         2'2  10/01/2014 01:43:00
 6350   2'1s   0'1         2'0  10/01/2014 01:43:00
 6400   1'7s   0'1         1'6  10/01/2014 01:43:00
 6500   1'4s   0'1         1'3  10/01/2014 01:43:00
 6550   1'3s   0'1         1'2  10/01/2014 01:43:00
 6600   1'2s   0'1         1'1  10/01/2014 01:43:00
 6700   1'0s   0'1         0'7  10/01/2014 01:43:00
 6800   0'7s   0'1         0'6  10/01/2014 01:43:00
 6900   0'6s   0'1         0'5  10/01/2014 01:43:00
 6950   0'5s   0'1         0'4  10/01/2014 01:43:00
 7000   0'5s   0'1         0'4  10/01/2014 01:43:00
 7050   0'5s   0'1         0'4  10/01/2014 01:43:00
 7100   0'4s   0'1         0'3  10/01/2014 01:43:00
 7150   0'4s   0'1         0'3  10/01/2014 01:43:00
 7200   0'3s   0'0         0'3  10/01/2014 01:43:00
 7250   0'3s   0'0         0'3  10/01/2014 01:43:00
 7300   0'3s   0'0         0'3  10/01/2014 01:43:00
 7400   0'2s   0'0         0'2  10/01/2014 01:43:00
 7500   0'2s   0'0         0'2  10/01/2014 01:43:00
 7550   0'2s   0'0         0'2  10/01/2014 01:43:00
 7600   0'2s   0'0         0'2  10/01/2014 01:43:00
 7700   0'1s   0'0         0'1  10/01/2014 01:43:00
 7800   0'1s   0'0         0'1  10/01/2014 01:43:00
 7900   0'1s   0'0         0'1  10/01/2014 01:43:00
 8000   0'1s   0'0         0'1  10/01/2014 01:43:00
 8100   0'1s   0'0         0'1  10/01/2014 01:43:00
 8200   0'1s   0'0         0'1  10/01/2014 01:43:00
 8300   0'1s   0'0         0'1  10/01/2014 01:43:00
 8400   0'1s   0'0         0'1  10/01/2014 01:43:00
 8500   0'1s   0'0         0'1  10/01/2014 01:43:00
 8600   0'1s   0'0         0'1  10/01/2014 01:43:00
 8700   0'1s   0'0         0'1  10/01/2014 01:43:00
 8800   0'1s   0'0         0'1  10/01/2014 01:43:00
 8900   0'1s   0'0         0'1  10/01/2014 01:43:00
 9000   0'1s   0'0         0'1  10/01/2014 01:43:00
 9100   0'1s   0'0         0'1  10/01/2014 01:43:00
 9400   0'1s   0'0         0'1  10/01/2014 01:43:00
 9500   0'1s   0'0         0'1  10/01/2014 01:43:00
 10000   0'1s   0'0         0'1  10/01/2014 01:43:00
 10100   0'1s   0'0         0'1  10/01/2014 01:43:00

KW4Z: HARD RED WINTER WHEAT December 2014 Call 2800   PUTS (KCBT) as of 10/02/2014 7:25:16 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4950   1'5s   0'2         1'3  10/01/2014 01:43:00
 5000   2'1s   0'3         1'6  10/01/2014 01:43:00
 5050   2'5s   0'3         2'2  10/01/2014 01:43:00
 5100   3'3s   0'5         2'6  10/01/2014 01:43:00
 5150   4'1s   0'5         3'4  10/01/2014 01:43:00
 5200   5'0s   0'6         4'2  10/01/2014 01:43:00
 5250   6'1s   0'7         5'2  10/01/2014 01:43:00
 5300   7'3s   0'7         6'4  10/01/2014 01:43:00
 5350   8'7s   1'0         7'7  10/01/2014 01:43:00
 5400   10'4s   0'7         9'5  10/01/2014 01:43:00
 5450   12'3s   0'7         11'4  10/01/2014 01:43:00
 5500   14'5s   1'0         13'5  10/01/2014 01:43:00
 5550   17'0s   1'0         16'0  10/01/2014 01:43:00
 5600   19'5s   1'0         18'5  10/01/2014 01:43:00
 5650   22'4s   1'0         21'4  10/01/2014 01:43:00
 5700   25'5s   1'0         24'5  10/01/2014 01:43:00
 5750   29'0s   1'1         27'7  10/01/2014 01:43:00
 5800   32'4s   1'0         31'4  10/01/2014 01:43:00
 5900   40'1s   1'1         39'0  10/01/2014 01:43:00
 6000   48'2s   1'0         47'2  10/01/2014 01:43:00
 6100   56'7s   1'0         55'7  10/01/2014 01:43:00
 6200   65'6s   0'6         65'0  10/01/2014 01:43:00
 6300   75'0s   0'6         74'2  10/01/2014 01:43:00
 6400   84'3s   0'5         83'6  10/01/2014 01:43:00
 6500   94'0s   0'5         93'3  10/01/2014 01:43:00
 6600   103'6s   0'6         103'0  10/01/2014 01:43:00
 6700   113'4s   0'5         112'7  10/01/2014 01:43:00
 6800   123'3s   0'6         122'5  10/01/2014 01:43:00
 6900   133'2s   0'6         132'4  10/01/2014 01:43:00
 7000   143'1s   0'5         142'4  10/01/2014 01:43:00
 7100   153'0s   0'5         152'3  10/01/2014 01:43:00
 7200   162'7s   0'4         162'3  10/01/2014 01:43:00
 7300   172'7s   0'5         172'2  10/01/2014 01:43:00
 7400   182'6s   0'4         182'2  10/01/2014 01:43:00
 7500   192'6s   0'4         192'2  10/01/2014 01:43:00
 7600   202'6s   0'5         202'1  10/01/2014 01:43:00
 7700   212'5s   0'4         212'1  10/01/2014 01:43:00
 7800   222'5s   0'4         222'1  10/01/2014 01:43:00
 7900   232'5s   0'4         232'1  10/01/2014 01:43:00
 8000   242'5s   0'4         242'1  10/01/2014 01:43:00
 8200   262'5s   0'4         262'1  10/01/2014 01:43:00
 8300   272'5s   0'4         272'1  10/01/2014 01:43:00
 8400   282'5s   0'4         282'1  10/01/2014 01:43:00
 8500   292'5s   0'4         292'1  10/01/2014 01:43:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN